Komodo Historical Data

KMD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.00331
+0.91%
$ 366,258 $ 218,859
Mar 31, 1 PM $ 0.00332
+1.84%
$ 367,364 $ 213,346
Mar 31, 12 PM $ 0.00328
-2.38%
$ 362,938 $ 211,022
Mar 31, 11 AM $ 0.00336
+0.90%
$ 371,805 $ 211,755
Mar 31, 10 AM $ 0.00333
-1.77%
$ 368,485 $ 211,388
Mar 31, 9 AM $ 0.00339
+1.80%
$ 375,110 $ 212,256
Mar 31, 8 AM $ 0.00333
-1.19%
$ 368,471 $ 218,815
Mar 31, 7 AM $ 0.00333
-1.48%
$ 368,471 $ 225,131
Mar 31, 6 AM $ 0.00338
+1.50%
$ 374,003 $ 231,143
Mar 31, 5 AM $ 0.00337
+0.30%
$ 372,897 $ 232,681
Mar 31, 4 AM $ 0.00336
+0.60%
$ 371,790 $ 230,408
Mar 31, 3 AM $ 0.00337
+0.30%
$ 372,897 $ 229,194
Mar 31, 2 AM $ 0.00339
+1.80%
$ 375,110 $ 223,449
Mar 31, 1 AM $ 0.00333
-0.89%
$ 368,471 $ 215,788
Mar 31, 12 AM $ 0.00335
-3.18%
$ 370,684 $ 211,170
Mar 30, 11 PM $ 0.0035
+7.69%
$ 387,282 $ 209,358
Mar 30, 10 PM $ 0.00325
+0.00%
$ 359,619 $ 205,233
Mar 30, 9 PM $ 0.00325
+0.93%
$ 359,619 $ 204,202
Mar 30, 8 PM $ 0.00324
+2.53%
$ 358,512 $ 206,082
Mar 30, 7 PM $ 0.00316
+10.49%
$ 349,660 $ 206,388
Mar 30, 6 PM $ 0.00286
-2.05%
$ 316,464 $ 199,771
Mar 30, 5 PM $ 0.00292
+1.04%
$ 323,104 $ 189,758
Mar 30, 4 PM $ 0.00289
+0.70%
$ 319,784 $ 180,674
Mar 30, 3 PM $ 0.00291
+1.75%
$ 321,997 $ 172,882
Mar 30, 2 PM $ 0.00287
+0.00%
$ 317,571 $ 174,363
Mar 30, 1 PM $ 0.0029
-0.34%
$ 320,891 $ 180,816
Mar 30, 12 PM $ 0.00288
-0.69%
$ 318,677 $ 186,558
Mar 30, 11 AM $ 0.0029
+0.69%
$ 320,891 $ 186,748
Mar 30, 10 AM $ 0.00288
-0.69%
$ 318,677 $ 183,269
Mar 30, 9 AM $ 0.0029
-0.68%
$ 320,891 $ 177,117
Mar 30, 8 AM $ 0.00289
+0.70%
$ 319,784 $ 167,506
Mar 30, 7 AM $ 0.00289
-1.03%
$ 319,784 $ 158,756
Mar 30, 6 AM $ 0.00292
+0.00%
$ 323,104 $ 152,528
Mar 30, 5 AM $ 0.00292
+1.39%
$ 323,104 $ 149,778
Mar 30, 4 AM $ 0.00288
-0.69%
$ 318,677 $ 147,794
Mar 30, 3 AM $ 0.00288
-1.37%
$ 318,677 $ 146,417
Mar 30, 2 AM $ 0.00288
-1.37%
$ 318,677 $ 152,986
Mar 30, 1 AM $ 0.00292
-0.34%
$ 323,104 $ 161,246
Mar 30, 12 AM $ 0.00292
-0.68%
$ 323,104 $ 168,536
Mar 29, 11 PM $ 0.00295
+0.34%
$ 326,423 $ 175,348
Mar 29, 10 PM $ 0.00296
+3.86%
$ 327,530 $ 175,714
Mar 29, 9 PM $ 0.00284
+0.00%
$ 314,251 $ 173,173
Mar 29, 8 PM $ 0.00285
+0.00%
$ 315,358 $ 171,338
Mar 29, 7 PM $ 0.00285
+0.00%
$ 315,358 $ 168,177
Mar 29, 6 PM $ 0.00285
+0.00%
$ 315,358 $ 171,218
Mar 29, 5 PM $ 0.00284
+1.43%
$ 314,251 $ 175,984
Mar 29, 4 PM $ 0.0028
+3.70%
$ 309,825 $ 174,683
Mar 29, 3 PM $ 0.0027
+0.00%
$ 298,760 $ 175,009
Mar 29, 2 PM $ 0.00268
-0.37%
$ 296,547 $ 177,171
Mar 29, 1 PM $ 0.0027
+0.37%
$ 298,760 $ 172,814