Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Komodo Historical Data

KMD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 7 PM $0.00301
+0.00%
$333,062 $16,521
Aug 30, 6 PM $0.00301
+0.00%
$333,062 $16,568
Aug 30, 5 PM $0.00301
+0.00%
$333,062 $16,496
Aug 30, 4 PM $0.00301
+0.00%
$333,062 $16,469
Aug 30, 3 PM $0.00301
+2.03%
$333,062 $16,482
Aug 30, 2 PM $0.00295
+0.00%
$326,423 $16,585
Aug 30, 1 PM $0.00295
+0.00%
$326,423 $16,613
Aug 30, 12 PM $0.00295
+0.00%
$326,423 $16,514
Aug 30, 11 AM $0.00295
+0.00%
$326,423 $16,540
Aug 30, 10 AM $0.00295
+0.00%
$326,423 $16,577
Aug 30, 9 AM $0.00295
+0.00%
$326,429 $16,539
Aug 30, 8 AM $0.00295
+0.00%
$326,429 $16,440
Aug 30, 7 AM $0.00295
+0.00%
$326,429 $16,389
Aug 30, 6 AM $0.00295
+0.00%
$326,429 $16,403
Aug 30, 5 AM $0.00295
+0.00%
$326,429 $16,338
Aug 30, 4 AM $0.00295
+0.00%
$326,429 $16,393
Aug 30, 3 AM $0.00295
+0.00%
$326,429 $16,318
Aug 30, 2 AM $0.00295
+0.00%
$326,429 $16,311
Aug 30, 1 AM $0.00295
+5.73%
$326,429 $16,335
Aug 30, 12 AM $0.00279
+0.00%
$308,727 $16,168
Aug 29, 11 PM $0.00278
-0.36%
$307,620 $16,095
Aug 29, 10 PM $0.00278
+0.00%
$307,620 $16,088
Aug 29, 9 PM $0.00279
+0.00%
$308,727 $16,077
Aug 29, 8 PM $0.00279
+0.36%
$308,727 $16,100
Aug 29, 7 PM $0.00279
+0.36%
$308,727 $16,153
Aug 29, 6 PM $0.00279
+0.00%
$308,727 $16,107
Aug 29, 5 PM $0.00278
+0.00%
$307,620 $16,276
Aug 29, 4 PM $0.00279
+0.00%
$308,727 $16,367
Aug 29, 3 PM $0.00278
+0.00%
$307,620 $16,312
Aug 29, 2 PM $0.00278
-0.36%
$307,620 $16,431
Aug 29, 1 PM $0.00279
+0.36%
$308,727 $16,480
Aug 29, 12 PM $0.00278
+0.00%
$307,620 $16,469
Aug 29, 11 AM $0.00279
+0.36%
$308,727 $16,392
Aug 29, 10 AM $0.00279
+0.36%
$308,727 $16,457
Aug 29, 9 AM $0.00278
+0.00%
$307,620 $16,467
Aug 29, 8 AM $0.00279
+0.36%
$308,719 $16,515
Aug 29, 7 AM $0.00279
+0.36%
$308,719 $16,607
Aug 29, 6 AM $0.00279
+0.36%
$308,719 $16,721
Aug 29, 5 AM $0.00279
+0.00%
$308,719 $16,814
Aug 29, 4 AM $0.00279
+0.00%
$308,719 $16,917
Aug 29, 3 AM $0.00279
+0.36%
$308,719 $17,049
Aug 29, 2 AM $0.00279
+0.36%
$308,719 $17,151
Aug 29, 1 AM $0.00278
+0.00%
$307,612 $17,277
Aug 29, 12 AM $0.00279
+0.00%
$308,719 $17,506
Aug 28, 11 PM $0.00278
-0.36%
$307,612 $17,630
Aug 28, 10 PM $0.00279
+0.36%
$308,719 $17,537
Aug 28, 9 PM $0.00278
+0.00%
$307,612 $17,543
Aug 28, 8 PM $0.00278
+0.00%
$307,612 $17,623
Aug 28, 7 PM $0.00278
-0.36%
$307,612 $17,708
Aug 28, 6 PM $0.00278
+0.00%
$307,612 $17,839