Komodo Historical Data

KMD Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.0901
+3,038.24%
$ 9.97 million $ 2,423
May 14, 6 PM $ 0.00287
+0.35%
$ 317,571 $ 156,470
May 14, 5 PM $ 0.00286
+0.00%
$ 316,464 $ 157,662
May 14, 4 PM $ 0.00287
+0.00%
$ 317,571 $ 155,097
May 14, 2 PM $ 0.00276
+0.00%
$ 305,399 $ 166,156
May 14, 1 PM $ 0.00276
+0.73%
$ 305,399 $ 161,876
May 14, 12 PM $ 0.00275
+0.00%
$ 304,293 $ 159,697
May 14, 11 AM $ 0.00275
+0.36%
$ 304,293 $ 162,196
May 14, 10 AM $ 0.00274
+0.00%
$ 303,186 $ 165,671
May 14, 9 AM $ 0.00275
+0.00%
$ 304,293 $ 170,346
May 14, 8 AM $ 0.00274
+0.00%
$ 303,186 $ 168,119
May 14, 7 AM $ 0.00275
+0.00%
$ 304,293 $ 172,310
May 14, 6 AM $ 0.00275
+0.00%
$ 304,293 $ 165,732
May 14, 5 AM $ 0.00275
-2.87%
$ 304,293 $ 171,162
May 14, 4 AM $ 0.00284
+3.74%
$ 314,518 $ 173,109
May 14, 3 AM $ 0.00274
+0.00%
$ 303,186 $ 173,810
May 14, 1 AM $ 0.00285
+0.29%
$ 315,467 $ 169,695
May 14, 12 AM $ 0.00284
+0.36%
$ 314,512 $ 174,258
May 13, 11 PM $ 0.00284
+2.21%
$ 314,487 $ 174,692
May 13, 10 PM $ 0.00278
-0.01%
$ 307,705 $ 170,497
May 13, 9 PM $ 0.00283
+0.00%
$ 312,848 $ 164,672
May 13, 8 PM $ 0.00283
+0.67%
$ 312,985 $ 162,334
May 13, 7 PM $ 0.00276
+0.55%
$ 304,865 $ 164,949
May 13, 6 PM $ 0.00274
+0.00%
$ 303,186 $ 164,794
May 13, 5 PM $ 0.00274
-0.36%
$ 303,186 $ 161,958
May 13, 4 PM $ 0.00274
-0.36%
$ 303,186 $ 158,582
May 13, 3 PM $ 0.00274
-0.36%
$ 303,186 $ 157,245
May 13, 8 AM $ 0.00228
+0.00%
$ 252,286 $ 160,834
May 13, 7 AM $ 0.00228
+0.44%
$ 252,286 $ 156,039
May 13, 6 AM $ 0.00227
+0.00%
$ 251,180 $ 160,113
May 13, 5 AM $ 0.00228
+0.00%
$ 252,286 $ 163,662
May 13, 4 AM $ 0.00228
+0.44%
$ 252,286 $ 161,520
May 13, 3 AM $ 0.00227
+0.00%
$ 251,180 $ 163,682
May 13, 2 AM $ 0.00228
+0.00%
$ 252,286 $ 162,523
May 13, 1 AM $ 0.00228
+0.00%
$ 252,286 $ 157,608
May 13, 12 AM $ 0.00227
-0.44%
$ 251,180 $ 158,885
May 12, 11 PM $ 0.00228
+0.00%
$ 252,286 $ 159,932
May 12, 10 PM $ 0.00228
+0.00%
$ 252,286 $ 160,808
May 12, 9 PM $ 0.00227
+0.00%
$ 251,180 $ 166,169
May 12, 8 PM $ 0.00227
-0.44%
$ 251,180 $ 168,826
May 12, 7 PM $ 0.00227
-0.44%
$ 251,180 $ 170,941
May 12, 6 PM $ 0.00227
+0.00%
$ 251,180 $ 178,362
May 12, 5 PM $ 0.00228
+0.44%
$ 252,286 $ 189,453
May 12, 4 PM $ 0.00226
-0.44%
$ 250,073 $ 200,077
May 12, 3 PM $ 0.00227
+0.89%
$ 251,180 $ 202,763
May 12, 2 PM $ 0.00227
+0.89%
$ 251,180 $ 202,174
May 12, 1 PM $ 0.00225
-0.44%
$ 248,967 $ 198,527
May 12, 12 PM $ 0.00226
-0.44%
$ 250,073 $ 195,352
May 12, 11 AM $ 0.00227
+0.89%
$ 251,180 $ 196,863
May 12, 10 AM $ 0.00225
+0.00%
$ 248,967 $ 203,583