Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Komodo Historical Data

KMD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2025 $0.177
+3.52%
$19.54 million $1.72 million
Mar 18, 2025 $0.171
-0.30%
$18.88 million $2.18 million
Mar 17, 2025 $0.171
+5.03%
$18.94 million $2.86 million
Mar 16, 2025 $0.163
-4.66%
$18.04 million $865,737
Mar 15, 2025 $0.171
+4.20%
$18.92 million $791,339
Mar 14, 2025 $0.167
+21.52%
$18.49 million $4.96 million
Mar 13, 2025 $0.138
-2.53%
$15.28 million $10.2 million
Mar 12, 2025 $0.142
-1.00%
$15.67 million $849,374
Mar 11, 2025 $0.143
-3.59%
$15.82 million $1.51 million
Mar 10, 2025 $0.148
-4.50%
$16.4 million $948,108
Mar 9, 2025 $0.155
-10.53%
$17.18 million $685,088
Mar 8, 2025 $0.173
-1.31%
$19.17 million $376,897
Mar 7, 2025 $0.176
+0.03%
$19.44 million $463,695
Mar 6, 2025 $0.176
-0.65%
$19.43 million $670,514
Mar 5, 2025 $0.177
+2.66%
$19.56 million $637,220
Mar 4, 2025 $0.172
-3.73%
$19.07 million $941,293
Mar 3, 2025 $0.179
-13.59%
$19.79 million $1.21 million
Mar 2, 2025 $0.207
+9.98%
$22.9 million $1.17 million
Mar 1, 2025 $0.188
+0.13%
$20.8 million $439,229
Feb 28, 2025 $0.188
+0.53%
$20.77 million $874,467
Feb 27, 2025 $0.187
+9.19%
$20.67 million $3.76 million
Feb 26, 2025 $0.171
-4.18%
$18.93 million $531,148
Feb 25, 2025 $0.179
+3.87%
$19.75 million $827,662
Feb 24, 2025 $0.172
-15.20%
$19.03 million $931,454
Feb 23, 2025 $0.203
-1.85%
$22.43 million $392,439
Feb 22, 2025 $0.207
+4.58%
$22.85 million $593,288
Feb 21, 2025 $0.197
-2.91%
$21.83 million $539,293
Feb 20, 2025 $0.203
+1.70%
$22.47 million $899,885
Feb 19, 2025 $0.2
+1.19%
$22.11 million $561,769
Feb 18, 2025 $0.197
-2.39%
$21.83 million $966,049
Feb 17, 2025 $0.202
-0.67%
$22.35 million $620,733
Feb 16, 2025 $0.203
-1.73%
$22.5 million $937,148
Feb 15, 2025 $0.202
-5.59%
$22.33 million $814,530
Feb 14, 2025 $0.214
+4.93%
$23.64 million $929,823
Feb 13, 2025 $0.204
-3.05%
$22.52 million $927,046
Feb 12, 2025 $0.21
+6.60%
$23.23 million $1.11 million
Feb 11, 2025 $0.197
+0.71%
$21.79 million $1.03 million
Feb 10, 2025 $0.196
+1.52%
$21.64 million $710,725
Feb 9, 2025 $0.193
+2.61%
$21.31 million $892,598
Feb 8, 2025 $0.188
+4.01%
$20.77 million $894,583
Feb 7, 2025 $0.18
+0.98%
$19.96 million $1.22 million
Feb 6, 2025 $0.179
-5.38%
$19.76 million $905,752
Feb 5, 2025 $0.189
+1.00%
$20.89 million $940,185
Feb 4, 2025 $0.187
-5.78%
$20.68 million $977,045
Feb 3, 2025 $0.198
+1.94%
$21.96 million $2.36 million
Feb 2, 2025 $0.195
-8.36%
$21.53 million $1.9 million
Feb 1, 2025 $0.212
-8.05%
$23.49 million $1.27 million
Jan 31, 2025 $0.231
-2.70%
$25.54 million $787,638
Jan 30, 2025 $0.237
+4.36%
$26.25 million $1.03 million
Jan 29, 2025 $0.227
+1.95%
$25.15 million $815,370