Komodo Historical Data

KMD Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.26
+2.85%
$ 28.8 million $ 382,629
Oct 18, 2024 $ 0.253
+1.28%
$ 28 million $ 604,592
Oct 17, 2024 $ 0.25
-3.91%
$ 27.62 million $ 697,141
Oct 16, 2024 $ 0.26
+0.36%
$ 28.75 million $ 561,223
Oct 15, 2024 $ 0.259
-5.19%
$ 28.66 million $ 1.33 million
Oct 14, 2024 $ 0.266
+2.64%
$ 29.39 million $ 1.06 million
Oct 13, 2024 $ 0.259
-1.93%
$ 28.64 million $ 1.01 million
Oct 12, 2024 $ 0.264
+1.22%
$ 29.19 million $ 1.02 million
Oct 11, 2024 $ 0.261
+5.00%
$ 28.84 million $ 774,304
Oct 10, 2024 $ 0.248
-0.63%
$ 27.48 million $ 1.32 million
Oct 9, 2024 $ 0.25
-2.21%
$ 27.67 million $ 1.87 million
Oct 8, 2024 $ 0.256
+1.49%
$ 28.29 million $ 1.5 million
Oct 7, 2024 $ 0.252
-0.37%
$ 27.87 million $ 1.33 million
Oct 6, 2024 $ 0.253
+3.31%
$ 27.95 million $ 930,883
Oct 5, 2024 $ 0.245
+0.88%
$ 27.06 million $ 871,779
Oct 4, 2024 $ 0.242
+3.86%
$ 26.81 million $ 807,872
Oct 3, 2024 $ 0.233
-1.77%
$ 25.82 million $ 1.13 million
Oct 2, 2024 $ 0.238
-0.69%
$ 26.3 million $ 1.22 million
Oct 1, 2024 $ 0.239
-6.60%
$ 26.48 million $ 1.92 million
Sep 30, 2024 $ 0.256
-4.69%
$ 28.35 million $ 1.72 million
Sep 29, 2024 $ 0.269
+3.46%
$ 29.74 million $ 2.2 million
Sep 28, 2024 $ 0.26
-2.71%
$ 28.75 million $ 7.08 million
Sep 27, 2024 $ 0.267
+2.76%
$ 29.55 million $ 1.34 million
Sep 26, 2024 $ 0.26
+2.32%
$ 28.76 million $ 1.16 million
Sep 25, 2024 $ 0.254
-2.71%
$ 28.1 million $ 1.38 million
Sep 24, 2024 $ 0.261
+1.27%
$ 28.9 million $ 1.66 million
Sep 23, 2024 $ 0.258
+3.92%
$ 28.54 million $ 2.79 million
Sep 22, 2024 $ 0.248
-2.62%
$ 27.45 million $ 1.04 million
Sep 21, 2024 $ 0.255
-1.05%
$ 28.18 million $ 1.19 million
Sep 20, 2024 $ 0.258
+6.08%
$ 28.52 million $ 792,424
Sep 19, 2024 $ 0.243
+4.41%
$ 26.88 million $ 2.09 million
Sep 18, 2024 $ 0.233
+1.36%
$ 25.74 million $ 1.38 million
Sep 17, 2024 $ 0.229
+1.95%
$ 25.39 million $ 1.76 million
Sep 16, 2024 $ 0.225
-4.67%
$ 24.9 million $ 1.39 million
Sep 15, 2024 $ 0.236
-5.55%
$ 26.12 million $ 988,614
Sep 14, 2024 $ 0.25
+0.69%
$ 27.65 million $ 799,584
Sep 13, 2024 $ 0.248
-2.54%
$ 27.45 million $ 1.02 million
Sep 12, 2024 $ 0.255
+6.48%
$ 28.17 million $ 627,970
Sep 11, 2024 $ 0.239
-1.43%
$ 26.46 million $ 1.29 million
Sep 10, 2024 $ 0.243
-2.69%
$ 26.84 million $ 1.2 million
Sep 9, 2024 $ 0.249
+9.23%
$ 27.58 million $ 1.16 million
Sep 8, 2024 $ 0.228
+0.91%
$ 25.25 million $ 1.06 million
Sep 7, 2024 $ 0.226
+0.91%
$ 25.02 million $ 1.26 million
Sep 6, 2024 $ 0.224
-2.42%
$ 24.8 million $ 1.54 million
Sep 5, 2024 $ 0.23
-0.80%
$ 25.42 million $ 1.45 million
Sep 4, 2024 $ 0.232
-0.13%
$ 25.62 million $ 1.02 million
Sep 3, 2024 $ 0.232
-3.28%
$ 25.67 million $ 1.57 million
Sep 2, 2024 $ 0.24
+5.46%
$ 26.55 million $ 1.43 million
Sep 1, 2024 $ 0.227
-2.63%
$ 25.17 million $ 1.4 million
Aug 31, 2024 $ 0.234
-1.65%
$ 25.86 million $ 904,283