Komodo Historical Data

KMD Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.00225
+0.00%
$ 248,967 $ 203,583
May 12, 9 AM $ 0.00227
+0.00%
$ 251,180 $ 203,535
May 12, 8 AM $ 0.00225
-0.88%
$ 248,967 $ 203,386
May 12, 7 AM $ 0.00227
-3.81%
$ 251,180 $ 206,584
May 12, 6 AM $ 0.00234
-0.43%
$ 258,925 $ 205,402
May 12, 5 AM $ 0.00225
+0.00%
$ 248,967 $ 199,194
May 12, 4 AM $ 0.00225
+0.00%
$ 248,967 $ 198,867
May 12, 3 AM $ 0.00225
+0.00%
$ 248,967 $ 200,479
May 11, 10 PM $ 0.00221
+0.00%
$ 244,541 $ 204,047
May 11, 9 PM $ 0.00222
+0.00%
$ 245,647 $ 202,719
May 11, 8 PM $ 0.00227
-0.87%
$ 251,180 $ 199,313
May 11, 7 PM $ 0.00233
+0.87%
$ 257,819 $ 194,977
May 11, 6 PM $ 0.00231
-61.48%
$ 255,606 $ 190,648
May 11, 12 PM $ 0.00321
+0.09%
$ 355,512 $ 169,275
May 11, 11 AM $ 0.00321
+0.00%
$ 355,193 $ 163,436
May 11, 10 AM $ 0.00321
+0.00%
$ 355,193 $ 160,778
May 11, 9 AM $ 0.00321
+0.00%
$ 355,193 $ 159,830
May 11, 8 AM $ 0.00321
+0.00%
$ 355,193 $ 161,025
May 11, 7 AM $ 0.00321
+0.00%
$ 355,193 $ 162,161
May 11, 6 AM $ 0.00321
+0.00%
$ 355,193 $ 166,724
May 11, 5 AM $ 0.00321
+0.00%
$ 355,193 $ 169,321
May 11, 4 AM $ 0.00321
+1.90%
$ 355,193 $ 168,313
May 11, 3 AM $ 0.00315
-0.32%
$ 348,553 $ 166,810
May 11, 2 AM $ 0.00316
+0.00%
$ 349,660 $ 163,625
May 11, 1 AM $ 0.00315
-0.32%
$ 348,553 $ 159,407
May 11, 12 AM $ 0.00315
-0.37%
$ 348,556 $ 158,362
May 10, 11 PM $ 0.00316
+0.32%
$ 349,834 $ 157,764
May 10, 10 PM $ 0.00316
+0.00%
$ 349,660 $ 155,828
May 10, 9 PM $ 0.00315
+0.00%
$ 348,553 $ 154,585
May 10, 8 PM $ 0.00315
+0.00%
$ 348,553 $ 154,864
May 10, 7 PM $ 0.00316
+0.00%
$ 349,660 $ 157,531
May 10, 6 PM $ 0.00315
-0.32%
$ 348,553 $ 160,625
May 10, 5 PM $ 0.00316
+0.32%
$ 349,660 $ 157,887
May 10, 4 PM $ 0.00316
+0.32%
$ 349,660 $ 159,396
May 10, 3 PM $ 0.00316
+0.00%
$ 349,660 $ 163,777
May 10, 2 PM $ 0.00315
-0.32%
$ 348,553 $ 167,608
May 10, 1 PM $ 0.00315
-0.32%
$ 348,553 $ 174,547
May 10, 12 PM $ 0.00316
+0.32%
$ 349,660 $ 176,011
May 10, 11 AM $ 0.00315
+0.00%
$ 348,553 $ 178,807
May 10, 10 AM $ 0.00315
+0.00%
$ 348,553 $ 177,072
May 10, 9 AM $ 0.00316
+0.00%
$ 349,660 $ 174,865
May 10, 8 AM $ 0.00316
+0.32%
$ 349,660 $ 171,301
May 10, 7 AM $ 0.00315
+0.00%
$ 348,553 $ 166,729
May 10, 6 AM $ 0.00316
+0.32%
$ 349,660 $ 165,283
May 10, 5 AM $ 0.00316
+0.32%
$ 349,660 $ 164,312
May 10, 4 AM $ 0.00315
+0.00%
$ 348,553 $ 167,070
May 10, 3 AM $ 0.00316
+0.32%
$ 349,660 $ 164,525
May 10, 2 AM $ 0.00316
+0.00%
$ 349,660 $ 164,071
May 10, 1 AM $ 0.00316
+0.00%
$ 349,660 $ 166,299
May 10, 12 AM $ 0.00315
+0.00%
$ 348,553 $ 164,733