Komodo Historical Data

KMD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.00268
-0.37%
$ 296,547 $ 177,171
Mar 29, 1 PM $ 0.0027
+0.37%
$ 298,760 $ 172,814
Mar 29, 12 PM $ 0.0027
-0.31%
$ 299,115 $ 172,706
Mar 29, 11 AM $ 0.00271
+0.50%
$ 299,419 $ 178,159
Mar 29, 10 AM $ 0.0027
+0.35%
$ 298,986 $ 175,975
Mar 29, 9 AM $ 0.00269
-0.71%
$ 297,933 $ 179,721
Mar 29, 8 AM $ 0.00272
-2.38%
$ 301,108 $ 186,677
Mar 29, 7 AM $ 0.00279
-0.36%
$ 308,445 $ 194,306
Mar 29, 6 AM $ 0.00279
-0.29%
$ 308,501 $ 201,107
Mar 29, 5 AM $ 0.0028
+0.10%
$ 309,411 $ 196,278
Mar 29, 4 AM $ 0.0028
+0.34%
$ 310,158 $ 196,189
Mar 29, 3 AM $ 0.00279
-2.33%
$ 309,115 $ 201,193
Mar 29, 2 AM $ 0.00286
-0.99%
$ 316,483 $ 199,101
Mar 29, 1 AM $ 0.00289
+0.00%
$ 319,646 $ 196,753
Mar 29, 12 AM $ 0.00285
-0.66%
$ 315,415 $ 193,762
Mar 28, 11 PM $ 0.00287
-0.51%
$ 317,510 $ 187,229
Mar 28, 10 PM $ 0.00287
+0.89%
$ 317,758 $ 189,489
Mar 28, 9 PM $ 0.00289
+0.16%
$ 320,308 $ 190,588
Mar 28, 8 PM $ 0.00284
-1.05%
$ 314,251 $ 190,090
Mar 28, 7 PM $ 0.00288
+1.77%
$ 318,677 $ 189,803
Mar 28, 6 PM $ 0.00283
-0.70%
$ 313,145 $ 187,541
Mar 28, 5 PM $ 0.00289
-0.12%
$ 319,784 $ 182,276
Mar 28, 4 PM $ 0.00288
+0.01%
$ 319,122 $ 194,250
Mar 28, 3 PM $ 0.00285
-1.83%
$ 314,894 $ 194,263
Mar 28, 2 PM $ 0.00289
+1.74%
$ 319,709 $ 190,844
Mar 28, 1 PM $ 0.00283
-0.05%
$ 313,145 $ 183,337
Mar 28, 12 PM $ 0.00283
-0.30%
$ 313,311 $ 190,090
Mar 28, 11 AM $ 0.00283
-0.76%
$ 313,145 $ 188,689
Mar 28, 10 AM $ 0.00285
-0.06%
$ 315,545 $ 198,846
Mar 28, 9 AM $ 0.00285
-0.36%
$ 315,747 $ 206,117
Mar 28, 8 AM $ 0.00284
-0.44%
$ 313,784 $ 202,669
Mar 28, 7 AM $ 0.00286
-0.09%
$ 316,181 $ 200,183
Mar 28, 6 AM $ 0.00281
-1.40%
$ 310,932 $ 185,696
Mar 28, 5 AM $ 0.00285
+2.30%
$ 315,358 $ 187,964
Mar 28, 4 AM $ 0.00283
+2.25%
$ 313,361 $ 203,022
Mar 28, 3 AM $ 0.0028
-0.92%
$ 309,497 $ 200,630
Mar 28, 2 AM $ 0.00277
-0.02%
$ 306,980 $ 188,697
Mar 28, 1 AM $ 0.00277
-5.59%
$ 307,023 $ 185,937
Mar 28, 12 AM $ 0.00294
-6.06%
$ 325,848 $ 20,331
Mar 27, 11 PM $ 0.00314
+6.33%
$ 347,655 $ 23,312
Mar 27, 10 PM $ 0.00313
+0.28%
$ 346,260 $ 23,006
Mar 27, 9 PM $ 0.00308
+4.72%
$ 341,268 $ 23,265
Mar 27, 8 PM $ 0.00296
+5.73%
$ 327,903 $ 23,113
Mar 27, 7 PM $ 0.00278
+0.10%
$ 307,310 $ 218,984
Mar 27, 6 PM $ 0.00277
+0.32%
$ 306,591 $ 220,015
Mar 27, 5 PM $ 0.00272
-0.22%
$ 300,940 $ 221,708
Mar 27, 4 PM $ 0.00272
+2.57%
$ 300,742 $ 220,528
Mar 27, 3 PM $ 0.00262
+6.90%
$ 290,286 $ 220,786
Mar 27, 2 PM $ 0.00247
+0.70%
$ 272,940 $ 221,578
Mar 27, 1 PM $ 0.00251
-0.86%
$ 277,893 $ 194,902