Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Komodo Historical Data

KMD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 6 PM $0.00278
+0.00%
$307,612 $17,839
Aug 28, 5 PM $0.00278
+2.96%
$307,612 $17,856
Aug 28, 4 PM $0.00272
-0.37%
$300,973 $17,874
Aug 28, 3 PM $0.00271
-1.45%
$299,867 $17,955
Aug 28, 2 PM $0.00272
+0.37%
$300,973 $17,994
Aug 28, 1 PM $0.00275
+0.36%
$304,293 $17,993
Aug 28, 12 PM $0.00275
+1.85%
$304,293 $18,110
Aug 28, 11 AM $0.00274
-0.36%
$303,186 $18,142
Aug 28, 10 AM $0.00271
-0.37%
$299,867 $18,001
Aug 28, 9 AM $0.00274
+1.11%
$303,186 $18,017
Aug 28, 8 AM $0.00272
+0.74%
$300,973 $18,070
Aug 28, 7 AM $0.00275
+0.73%
$304,293 $18,097
Aug 28, 6 AM $0.00275
+0.00%
$304,293 $18,015
Aug 28, 5 AM $0.00275
+1.48%
$304,293 $18,066
Aug 28, 4 AM $0.00271
+0.00%
$299,867 $18,038
Aug 28, 3 AM $0.00273
-0.73%
$302,080 $17,921
Aug 28, 2 AM $0.00274
+0.74%
$303,186 $17,757
Aug 28, 1 AM $0.0027
-0.37%
$298,760 $17,501
Aug 28, 12 AM $0.00275
+1.85%
$304,293 $17,467
Aug 27, 11 PM $0.00271
-1.45%
$299,867 $17,374
Aug 27, 10 PM $0.00274
+0.00%
$303,186 $17,365
Aug 27, 9 PM $0.00272
-1.09%
$300,973 $17,252
Aug 27, 8 PM $0.00271
-1.45%
$299,867 $16,971
Aug 27, 7 PM $0.00271
-1.09%
$299,867 $16,949
Aug 27, 6 PM $0.0027
-1.46%
$298,760 $16,927
Aug 27, 5 PM $0.00274
+0.37%
$303,186 $16,781
Aug 27, 4 PM $0.0027
+0.00%
$298,760 $16,771
Aug 27, 3 PM $0.00275
-10.42%
$304,293 $16,574
Aug 27, 2 PM $0.00307
+0.00%
$339,701 $16,232
Aug 27, 1 PM $0.00307
+0.00%
$339,701 $16,195
Aug 27, 12 PM $0.00307
+0.00%
$339,701 $16,044
Aug 27, 11 AM $0.00307
+0.00%
$339,701 $15,970
Aug 27, 10 AM $0.00307
+0.00%
$339,701 $15,977
Aug 27, 9 AM $0.00307
+0.00%
$339,701 $15,866
Aug 27, 8 AM $0.00307
+0.00%
$339,701 $15,789
Aug 27, 7 AM $0.00307
+0.00%
$339,701 $15,678
Aug 27, 6 AM $0.00307
+0.00%
$339,701 $15,672
Aug 27, 5 AM $0.00307
+0.00%
$339,701 $15,520
Aug 27, 4 AM $0.00307
+0.00%
$339,701 $15,551
Aug 27, 3 AM $0.00307
+0.00%
$339,701 $15,537
Aug 27, 2 AM $0.00307
+0.00%
$339,701 $15,644
Aug 27, 1 AM $0.00307
+0.00%
$339,701 $15,765
Aug 27, 12 AM $0.00307
+0.00%
$339,701 $15,545
Aug 26, 11 PM $0.00307
+0.00%
$339,701 $15,616
Aug 26, 10 PM $0.00307
+0.00%
$339,701 $15,743
Aug 26, 9 PM $0.00307
+0.00%
$339,701 $15,772
Aug 26, 8 PM $0.00307
+0.00%
$339,701 $15,866
Aug 26, 7 PM $0.00307
+0.00%
$339,701 $15,740
Aug 26, 6 PM $0.00307
+0.00%
$339,701 $15,716
Aug 26, 5 PM $0.00307
+0.00%
$339,701 $15,848