Komodo Historical Data

KMD Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.238
-0.39%
$ 26.29 million $ 1.2 million
Aug 29, 2024 $ 0.239
+1.96%
$ 26.39 million $ 1.29 million
Aug 28, 2024 $ 0.234
-2.65%
$ 25.9 million $ 1.71 million
Aug 27, 2024 $ 0.24
-5.54%
$ 26.53 million $ 1.78 million
Aug 26, 2024 $ 0.255
-1.99%
$ 28.17 million $ 2.69 million
Aug 25, 2024 $ 0.26
-4.83%
$ 28.75 million $ 6.04 million
Aug 24, 2024 $ 0.273
-0.86%
$ 30.21 million $ 1.68 million
Aug 23, 2024 $ 0.275
+3.59%
$ 30.48 million $ 1.9 million
Aug 22, 2024 $ 0.266
+2.29%
$ 29.43 million $ 1.48 million
Aug 21, 2024 $ 0.26
+5.05%
$ 28.79 million $ 1.74 million
Aug 20, 2024 $ 0.248
+2.99%
$ 27.41 million $ 1.68 million
Aug 19, 2024 $ 0.241
+6.35%
$ 26.62 million $ 2.2 million
Aug 18, 2024 $ 0.226
+1.51%
$ 25.02 million $ 1.61 million
Aug 17, 2024 $ 0.223
+0.28%
$ 24.65 million $ 1.13 million
Aug 16, 2024 $ 0.222
+1.19%
$ 24.59 million $ 1.36 million
Aug 15, 2024 $ 0.22
-3.59%
$ 24.31 million $ 1.54 million
Aug 14, 2024 $ 0.228
-1.17%
$ 25.22 million $ 1.45 million
Aug 13, 2024 $ 0.231
-0.23%
$ 25.52 million $ 1.33 million
Aug 12, 2024 $ 0.231
-2.64%
$ 25.57 million $ 1.48 million
Aug 11, 2024 $ 0.238
+4.23%
$ 26.3 million $ 544,547
Aug 10, 2024 $ 0.228
-2.46%
$ 25.23 million $ 1.06 million
Aug 9, 2024 $ 0.234
-3.26%
$ 25.87 million $ 1.63 million
Aug 8, 2024 $ 0.242
+15.82%
$ 26.74 million $ 1.89 million
Aug 7, 2024 $ 0.209
-5.76%
$ 23.09 million $ 1.43 million
Aug 6, 2024 $ 0.221
+5.30%
$ 24.51 million $ 1.79 million
Aug 5, 2024 $ 0.21
-6.72%
$ 23.27 million $ 3.32 million
Aug 4, 2024 $ 0.226
-3.37%
$ 24.95 million $ 1.63 million
Aug 3, 2024 $ 0.233
-2.22%
$ 25.82 million $ 1.53 million
Aug 2, 2024 $ 0.239
-11.14%
$ 26.41 million $ 1.56 million
Aug 1, 2024 $ 0.268
+1.19%
$ 29.69 million $ 939,787
Jul 31, 2024 $ 0.265
-1.11%
$ 29.35 million $ 1.42 million
Jul 30, 2024 $ 0.268
-5.86%
$ 29.69 million $ 1.39 million
Jul 29, 2024 $ 0.284
+2.72%
$ 31.46 million $ 1.14 million
Jul 28, 2024 $ 0.276
-2.78%
$ 30.58 million $ 2.03 million
Jul 27, 2024 $ 0.284
-0.27%
$ 31.45 million $ 685,817
Jul 26, 2024 $ 0.285
+3.95%
$ 31.52 million $ 752,576
Jul 25, 2024 $ 0.274
+1.83%
$ 30.33 million $ 1.97 million
Jul 24, 2024 $ 0.269
-2.75%
$ 29.78 million $ 1.61 million
Jul 23, 2024 $ 0.277
-1.78%
$ 30.62 million $ 1.88 million
Jul 22, 2024 $ 0.282
-6.26%
$ 31.18 million $ 1.65 million
Jul 21, 2024 $ 0.301
+0.35%
$ 33.26 million $ 2.35 million
Jul 20, 2024 $ 0.3
-5.63%
$ 33.14 million $ 4.29 million
Jul 19, 2024 $ 0.317
-2.28%
$ 35.11 million $ 1.58 million
Jul 18, 2024 $ 0.325
-3.32%
$ 35.93 million $ 782,224
Jul 17, 2024 $ 0.336
+1.65%
$ 37.17 million $ 906,139
Jul 16, 2024 $ 0.33
-2.34%
$ 36.56 million $ 1.9 million
Jul 15, 2024 $ 0.339
+6.71%
$ 37.48 million $ 2.04 million
Jul 14, 2024 $ 0.317
+4.07%
$ 35.13 million $ 1.47 million
Jul 13, 2024 $ 0.305
+0.35%
$ 33.75 million $ 835,114
Jul 12, 2024 $ 0.303
+4.15%
$ 33.57 million $ 891,945