Komodo Historical Data

KMD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.00247
+0.70%
$ 272,940 $ 221,578
Mar 27, 1 PM $ 0.00251
-0.86%
$ 277,893 $ 194,902
Mar 27, 12 PM $ 0.00253
+1.29%
$ 279,511 $ 187,294
Mar 27, 11 AM $ 0.0025
+0.89%
$ 276,847 $ 192,095
Mar 27, 10 AM $ 0.00252
-9.60%
$ 278,575 $ 196,941
Mar 27, 9 AM $ 0.00279
-6.28%
$ 308,168 $ 212,690
Mar 27, 8 AM $ 0.00297
-1.84%
$ 328,689 $ 211,938
Mar 27, 7 AM $ 0.00303
-2.69%
$ 334,833 $ 212,376
Mar 27, 6 AM $ 0.00311
+5.41%
$ 344,083 $ 215,023
Mar 27, 12 AM $ 0.00701
-0.41%
$ 775,818 $ 11,970
Mar 26, 11 PM $ 0.00704
+0.00%
$ 779,127 $ 11,963
Mar 26, 10 PM $ 0.00704
+0.14%
$ 779,329 $ 14,039
Mar 26, 9 PM $ 0.00703
+0.58%
$ 778,222 $ 14,357
Mar 26, 8 PM $ 0.00699
+1.40%
$ 773,904 $ 14,668
Mar 26, 7 PM $ 0.0069
-1.19%
$ 763,581 $ 17,577
Mar 26, 6 PM $ 0.00698
+0.04%
$ 772,815 $ 17,746
Mar 26, 5 PM $ 0.00699
+5.02%
$ 773,088 $ 17,796
Mar 26, 4 PM $ 0.00665
-7.90%
$ 735,835 $ 11,550
Mar 26, 3 PM $ 0.00718
-1.89%
$ 794,377 $ 58,820
Mar 26, 2 PM $ 0.00732
+0.41%
$ 809,678 $ 59,542
Mar 26, 1 PM $ 0.00729
+0.63%
$ 807,138 $ 60,390
Mar 26, 12 PM $ 0.00725
-10.47%
$ 802,097 $ 63,420
Mar 26, 11 AM $ 0.00789
-4.78%
$ 873,156 $ 62,993
Mar 26, 10 AM $ 0.00832
-8.27%
$ 920,864 $ 63,759
Mar 26, 9 AM $ 0.00901
+3.94%
$ 996,880 $ 64,223
Mar 26, 4 AM $ 0.0108
-4.09%
$ 1.19 million $ 152,452
Mar 26, 3 AM $ 0.0113
-1.97%
$ 1.25 million $ 153,489
Mar 26, 2 AM $ 0.0114
-2.04%
$ 1.26 million $ 219,295
Mar 26, 1 AM $ 0.0116
+0.18%
$ 1.29 million $ 214,635
Mar 26, 12 AM $ 0.0116
+0.90%
$ 1.28 million $ 212,457
Mar 25, 11 PM $ 0.0115
-1.11%
$ 1.27 million $ 211,942
Mar 25, 10 PM $ 0.0116
-7.61%
$ 1.29 million $ 193,366
Mar 25, 9 PM $ 0.0126
-0.22%
$ 1.39 million $ 56,869
Mar 25, 8 PM $ 0.0126
-1.79%
$ 1.4 million $ 55,417
Mar 25, 7 PM $ 0.0129
-1.72%
$ 1.42 million $ 50,169
Mar 25, 6 PM $ 0.0131
+1.72%
$ 1.45 million $ 48,887
Mar 25, 5 PM $ 0.0129
-4.63%
$ 1.42 million $ 47,161
Mar 25, 4 PM $ 0.0135
+18.27%
$ 1.49 million $ 45,651
Mar 25, 3 PM $ 0.0115
-14.32%
$ 1.28 million $ 164,704
Mar 25, 2 PM $ 0.0135
-0.88%
$ 1.49 million $ 41,717
Mar 25, 1 PM $ 0.0136
-9.75%
$ 1.51 million $ 40,777
Mar 25, 12 PM $ 0.0151
+3.88%
$ 1.67 million $ 12,640
Mar 25, 11 AM $ 0.0147
-4.26%
$ 1.63 million $ 11,896
Mar 25, 10 AM $ 0.0154
+0.21%
$ 1.7 million $ 183,219
Mar 25, 9 AM $ 0.0154
-1.01%
$ 1.7 million $ 204,478
Mar 25, 8 AM $ 0.0154
-0.07%
$ 1.71 million $ 194,693
Mar 25, 7 AM $ 0.0154
-0.14%
$ 1.71 million $ 184,264
Mar 25, 6 AM $ 0.0155
-0.05%
$ 1.71 million $ 189,377
Mar 25, 5 AM $ 0.0154
-0.27%
$ 1.71 million $ 190,694
Mar 25, 4 AM $ 0.0155
+0.07%
$ 1.71 million $ 200,688