Komodo Historical Data

KMD Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.00315
+0.00%
$ 348,553 $ 164,733
May 9, 11 PM $ 0.00315
-0.32%
$ 348,553 $ 168,576
May 9, 10 PM $ 0.00316
+0.00%
$ 349,660 $ 170,530
May 9, 9 PM $ 0.00316
+0.00%
$ 349,668 $ 172,191
May 9, 8 PM $ 0.00315
-0.32%
$ 348,553 $ 172,256
May 9, 7 PM $ 0.00316
+0.32%
$ 349,660 $ 168,031
May 9, 6 PM $ 0.00315
+0.32%
$ 348,553 $ 163,796
May 9, 5 PM $ 0.00314
+0.32%
$ 347,447 $ 166,369
May 9, 4 PM $ 0.00314
+0.00%
$ 347,447 $ 165,507
May 9, 3 PM $ 0.00313
+0.00%
$ 346,340 $ 162,379
May 9, 2 PM $ 0.00313
-0.32%
$ 346,340 $ 162,081
May 9, 1 PM $ 0.00314
+0.32%
$ 347,447 $ 161,466
May 9, 12 PM $ 0.00313
-0.32%
$ 346,340 $ 160,426
May 9, 11 AM $ 0.00314
+0.32%
$ 347,447 $ 161,378
May 9, 10 AM $ 0.00313
+0.00%
$ 346,340 $ 160,340
May 9, 9 AM $ 0.00314
+0.32%
$ 347,447 $ 157,756
May 9, 8 AM $ 0.00313
+0.00%
$ 346,340 $ 159,036
May 9, 7 AM $ 0.00313
-0.32%
$ 346,340 $ 163,874
May 9, 6 AM $ 0.00313
-0.32%
$ 346,340 $ 163,327
May 9, 5 AM $ 0.00314
+0.32%
$ 347,447 $ 160,050
May 9, 4 AM $ 0.00313
-0.32%
$ 346,340 $ 158,060
May 9, 3 AM $ 0.00314
+0.00%
$ 347,447 $ 158,787
May 9, 2 AM $ 0.00313
-0.32%
$ 346,340 $ 163,280
May 9, 1 AM $ 0.00313
+0.00%
$ 346,340 $ 166,869
May 9, 12 AM $ 0.00313
-0.32%
$ 346,340 $ 166,600
May 8, 11 PM $ 0.00314
+0.00%
$ 347,447 $ 163,757
May 8, 10 PM $ 0.00313
-0.32%
$ 346,340 $ 160,935
May 8, 9 PM $ 0.00313
-0.32%
$ 346,340 $ 159,422
May 8, 8 PM $ 0.00313
+0.00%
$ 346,340 $ 159,077
May 8, 7 PM $ 0.00313
+0.00%
$ 346,340 $ 157,077
May 8, 6 PM $ 0.00313
-0.32%
$ 346,340 $ 157,931
May 8, 5 PM $ 0.00314
+0.00%
$ 347,447 $ 154,602
May 8, 4 PM $ 0.00314
+0.00%
$ 347,447 $ 154,536
May 8, 3 PM $ 0.00313
-0.32%
$ 346,340 $ 159,113
May 8, 2 PM $ 0.00314
+0.00%
$ 347,447 $ 160,754
May 8, 1 PM $ 0.00314
+0.32%
$ 347,447 $ 156,110
May 8, 12 PM $ 0.00313
+0.00%
$ 346,340 $ 154,358
May 8, 11 AM $ 0.00314
+0.32%
$ 347,447 $ 151,119
May 8, 10 AM $ 0.00314
+0.32%
$ 347,447 $ 151,315
May 8, 9 AM $ 0.00314
+0.32%
$ 347,447 $ 151,820
May 8, 8 AM $ 0.00313
+0.00%
$ 346,340 $ 151,428
May 8, 7 AM $ 0.00313
-0.32%
$ 346,340 $ 150,382
May 8, 6 AM $ 0.00313
-0.32%
$ 346,340 $ 151,129
May 8, 5 AM $ 0.00314
+0.00%
$ 347,447 $ 150,077
May 8, 4 AM $ 0.00314
+0.32%
$ 347,447 $ 150,968
May 8, 3 AM $ 0.00313
+0.00%
$ 346,340 $ 155,428
May 8, 2 AM $ 0.00313
+0.00%
$ 346,340 $ 153,315
May 8, 1 AM $ 0.00313
+0.00%
$ 346,340 $ 148,439
May 8, 12 AM $ 0.00313
-0.32%
$ 346,340 $ 146,884
May 7, 11 PM $ 0.00314
+0.00%
$ 347,447 $ 148,205