Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Komodo Historical Data

KMD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 4 PM $0.00307
+0.00%
$339,701 $15,703
Aug 26, 3 PM $0.00307
+0.00%
$339,701 $15,762
Aug 26, 2 PM $0.00307
+0.00%
$339,701 $15,954
Aug 26, 1 PM $0.00307
+0.00%
$339,701 $16,022
Aug 26, 12 PM $0.00307
+0.00%
$339,701 $16,032
Aug 26, 11 AM $0.00307
+0.00%
$339,701 $15,986
Aug 26, 10 AM $0.00307
+0.00%
$339,701 $16,053
Aug 26, 9 AM $0.00307
+0.00%
$339,701 $16,097
Aug 26, 8 AM $0.00307
+0.00%
$339,701 $16,080
Aug 26, 7 AM $0.00307
+0.00%
$339,701 $16,112
Aug 26, 6 AM $0.00307
+0.00%
$339,701 $16,112
Aug 26, 5 AM $0.00307
+0.00%
$339,701 $16,245
Aug 26, 4 AM $0.00307
+0.00%
$339,701 $16,232
Aug 26, 3 AM $0.00307
+0.00%
$339,701 $16,265
Aug 26, 2 AM $0.00307
+0.00%
$339,701 $16,230
Aug 26, 1 AM $0.00307
+0.00%
$339,701 $16,166
Aug 26, 12 AM $0.00307
+0.00%
$339,701 $16,347
Aug 25, 11 PM $0.00307
+0.00%
$339,701 $16,287
Aug 25, 10 PM $0.00307
+0.00%
$339,701 $16,323
Aug 25, 9 PM $0.00307
+0.00%
$339,701 $16,352
Aug 25, 8 PM $0.00307
+0.00%
$339,701 $16,392
Aug 25, 7 PM $0.00307
+0.00%
$339,701 $16,474
Aug 25, 6 PM $0.00307
+0.00%
$339,701 $16,301
Aug 25, 5 PM $0.00307
+0.00%
$339,701 $16,183
Aug 25, 4 PM $0.00307
+0.00%
$339,701 $16,266
Aug 25, 3 PM $0.00307
+0.00%
$339,701 $16,353
Aug 25, 2 PM $0.00307
+2.33%
$339,701 $16,176
Aug 25, 1 PM $0.003
+0.00%
$331,956 $16,133
Aug 25, 12 PM $0.003
+0.33%
$331,956 $16,263
Aug 25, 11 AM $0.00299
-0.33%
$330,849 $16,420
Aug 25, 10 AM $0.003
+0.33%
$331,956 $16,359
Aug 25, 9 AM $0.003
+0.33%
$331,956 $16,378
Aug 25, 8 AM $0.003
+0.33%
$331,956 $16,356
Aug 25, 7 AM $0.00299
+0.00%
$330,849 $16,218
Aug 25, 6 AM $0.003
+0.33%
$331,956 $16,212
Aug 25, 5 AM $0.003
+0.00%
$331,956 $16,217
Aug 25, 4 AM $0.003
+0.00%
$331,956 $16,155
Aug 25, 3 AM $0.003
+0.00%
$331,956 $16,128
Aug 25, 2 AM $0.003
+0.33%
$331,956 $16,141
Aug 25, 1 AM $0.00299
-0.33%
$330,849 $16,200
Aug 25, 12 AM $0.003
+0.33%
$331,956 $16,108
Aug 24, 11 PM $0.003
+0.00%
$331,956 $16,018
Aug 24, 10 PM $0.003
+0.33%
$331,956 $15,973
Aug 24, 9 PM $0.003
+0.00%
$331,956 $16,001
Aug 24, 8 PM $0.00299
-0.33%
$330,849 $16,016
Aug 24, 7 PM $0.003
+0.33%
$331,956 $16,058
Aug 24, 6 PM $0.00299
-0.33%
$330,849 $16,232
Aug 24, 5 PM $0.00299
-0.33%
$330,849 $16,346
Aug 24, 4 PM $0.003
+0.00%
$331,956 $16,382
Aug 24, 3 PM $0.003
+0.33%
$331,956 $16,416