Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Komodo Historical Data

KMD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2024 $0.327
-18.94%
$36.17 million $3.83 million
Dec 8, 2024 $0.403
+6.01%
$44.59 million $6.13 million
Dec 7, 2024 $0.38
-1.72%
$42.09 million $4.63 million
Dec 6, 2024 $0.387
-0.17%
$42.86 million $2.88 million
Dec 5, 2024 $0.388
-1.63%
$42.87 million $7.31 million
Dec 4, 2024 $0.395
+0.89%
$43.66 million $7.76 million
Dec 3, 2024 $0.391
+10.83%
$43.26 million $6.62 million
Dec 2, 2024 $0.353
+4.09%
$39.03 million $8.05 million
Dec 1, 2024 $0.339
+0.61%
$37.51 million $1.83 million
Nov 30, 2024 $0.337
+3.21%
$37.31 million $2.52 million
Nov 29, 2024 $0.326
+1.86%
$36.12 million $2.79 million
Nov 28, 2024 $0.321
+1.11%
$35.49 million $4.17 million
Nov 27, 2024 $0.317
+6.57%
$35.09 million $2.33 million
Nov 26, 2024 $0.298
+0.54%
$32.94 million $2.49 million
Nov 25, 2024 $0.296
-1.67%
$32.77 million $3.36 million
Nov 24, 2024 $0.301
-0.64%
$33.33 million $5.24 million
Nov 23, 2024 $0.303
+3.16%
$33.54 million $5.89 million
Nov 22, 2024 $0.293
+8.53%
$32.44 million $11.85 million
Nov 21, 2024 $0.27
+2.64%
$29.89 million $7.28 million
Nov 20, 2024 $0.263
-1.29%
$29.12 million $12.34 million
Nov 19, 2024 $0.267
-7.31%
$29.5 million $6.57 million
Nov 18, 2024 $0.287
-5.38%
$31.81 million $31.9 million
Nov 17, 2024 $0.304
+19.40%
$33.61 million $85.52 million
Nov 16, 2024 $0.254
+5.76%
$28.13 million $1.47 million
Nov 15, 2024 $0.24
+4.27%
$26.6 million $1.58 million
Nov 14, 2024 $0.231
-2.18%
$25.52 million $1.51 million
Nov 13, 2024 $0.236
-6.37%
$26.09 million $2.18 million
Nov 12, 2024 $0.252
-2.23%
$27.86 million $2.07 million
Nov 11, 2024 $0.258
+2.99%
$28.5 million $1.63 million
Nov 10, 2024 $0.25
+3.24%
$27.67 million $2.13 million
Nov 9, 2024 $0.242
+2.29%
$26.8 million $964,282
Nov 8, 2024 $0.237
-0.82%
$26.2 million $962,508
Nov 7, 2024 $0.239
+1.58%
$26.43 million $883,650
Nov 6, 2024 $0.235
+10.39%
$26.02 million $1.25 million
Nov 5, 2024 $0.213
+3.06%
$23.57 million $790,120
Nov 4, 2024 $0.207
-1.12%
$22.89 million $588,396
Nov 3, 2024 $0.209
-3.61%
$23.16 million $783,765
Nov 2, 2024 $0.217
-4.83%
$24.02 million $843,195
Nov 1, 2024 $0.228
-2.23%
$25.24 million $834,627
Oct 31, 2024 $0.233
-6.49%
$25.83 million $1.08 million
Oct 30, 2024 $0.25
-0.91%
$27.62 million $584,265
Oct 29, 2024 $0.252
+5.51%
$27.87 million $875,507
Oct 28, 2024 $0.239
+1.43%
$26.4 million $1.02 million
Oct 27, 2024 $0.235
+1.44%
$26.03 million $442,760
Oct 26, 2024 $0.232
+0.99%
$25.65 million $883,140
Oct 25, 2024 $0.23
-7.37%
$25.4 million $1.02 million
Oct 24, 2024 $0.248
+1.42%
$27.41 million $773,441
Oct 23, 2024 $0.244
-5.57%
$27.03 million $584,265
Oct 22, 2024 $0.259
+0.54%
$28.63 million $511,606
Oct 21, 2024 $0.257
-5.59%
$28.47 million $1 million