Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Komodo Historical Data

KMD Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 3 PM $0.003
+0.33%
$331,956 $16,416
Aug 24, 2 PM $0.00299
+0.00%
$330,849 $16,564
Aug 24, 1 PM $0.00299
+0.00%
$330,849 $16,593
Aug 24, 12 PM $0.00299
+0.00%
$330,849 $16,452
Aug 24, 11 AM $0.00299
-0.33%
$330,849 $16,402
Aug 24, 10 AM $0.00299
-0.33%
$330,849 $16,404
Aug 24, 9 AM $0.003
+0.00%
$331,956 $16,403
Aug 24, 8 AM $0.003
+0.33%
$331,956 $16,541
Aug 24, 7 AM $0.00299
+0.00%
$330,849 $16,690
Aug 24, 6 AM $0.00297
+0.34%
$328,636 $16,598
Aug 24, 5 AM $0.00296
+0.00%
$327,530 $16,558
Aug 24, 4 AM $0.00297
+0.00%
$328,636 $16,562
Aug 24, 3 AM $0.00297
+0.00%
$328,636 $16,555
Aug 24, 2 AM $0.00297
+0.34%
$328,636 $16,524
Aug 24, 1 AM $0.00296
-0.34%
$327,530 $16,562
Aug 24, 12 AM $0.00296
-0.34%
$327,530 $16,585
Aug 23, 11 PM $0.00296
+0.00%
$327,530 $16,753
Aug 23, 10 PM $0.00297
+1.71%
$328,636 $16,715
Aug 23, 9 PM $0.00293
+0.34%
$324,210 $16,536
Aug 23, 8 PM $0.00293
+0.34%
$324,210 $16,456
Aug 23, 7 PM $0.00292
+0.00%
$323,104 $16,314
Aug 23, 6 PM $0.00293
+0.34%
$324,210 $16,204
Aug 23, 5 PM $0.00293
+0.00%
$324,210 $16,218
Aug 23, 4 PM $0.00293
+0.34%
$324,210 $16,202
Aug 23, 3 PM $0.00293
+0.34%
$324,210 $16,117
Aug 23, 2 PM $0.00292
+0.00%
$323,104 $16,008
Aug 23, 1 PM $0.00292
-0.34%
$323,104 $16,038
Aug 23, 12 PM $0.00293
+0.34%
$324,210 $16,176
Aug 23, 11 AM $0.00292
+0.00%
$323,104 $16,267
Aug 23, 10 AM $0.00293
+0.00%
$324,210 $16,384
Aug 23, 9 AM $0.00293
+0.34%
$324,210 $16,351
Aug 23, 8 AM $0.00292
-0.34%
$323,104 $16,236
Aug 23, 7 AM $0.00293
+0.00%
$324,210 $16,240
Aug 23, 6 AM $0.00292
+0.00%
$323,104 $16,348
Aug 23, 5 AM $0.00293
+0.34%
$324,210 $16,388
Aug 23, 4 AM $0.00292
+0.00%
$323,104 $16,370
Aug 23, 3 AM $0.00293
+0.34%
$324,210 $16,328
Aug 23, 2 AM $0.00292
-0.34%
$323,104 $16,312
Aug 23, 1 AM $0.00292
+0.00%
$323,104 $16,286
Aug 23, 12 AM $0.00293
+0.00%
$324,210 $16,293
Aug 22, 11 PM $0.00293
+0.34%
$324,210 $16,216
Aug 22, 10 PM $0.00293
+0.34%
$324,210 $16,338
Aug 22, 9 PM $0.00292
-0.34%
$323,104 $16,406
Aug 22, 8 PM $0.00293
+0.34%
$324,210 $16,391
Aug 22, 7 PM $0.00292
-0.34%
$323,104 $16,360
Aug 22, 6 PM $0.00293
+0.00%
$324,210 $16,365
Aug 22, 5 PM $0.00292
-0.34%
$323,104 $16,347
Aug 22, 4 PM $0.00293
+0.00%
$324,210 $16,406
Aug 22, 3 PM $0.00293
+0.00%
$324,210 $16,378
Aug 22, 2 PM $0.00293
+1.74%
$324,210 $16,312