Komodo Historical Data

KMD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.0155
+0.07%
$ 1.71 million $ 200,688
Mar 25, 3 AM $ 0.0155
-0.22%
$ 1.71 million $ 204,714
Mar 25, 2 AM $ 0.0155
+0.23%
$ 1.71 million $ 201,886
Mar 25, 1 AM $ 0.0155
-0.06%
$ 1.71 million $ 200,707
Mar 25, 12 AM $ 0.0154
-0.43%
$ 1.71 million $ 203,489
Mar 24, 11 PM $ 0.0155
+0.45%
$ 1.72 million $ 203,838
Mar 24, 10 PM $ 0.0155
-2.03%
$ 1.71 million $ 195,668
Mar 24, 9 PM $ 0.0158
+1.31%
$ 1.75 million $ 204,899
Mar 24, 8 PM $ 0.0156
-0.89%
$ 1.73 million $ 198,094
Mar 24, 7 PM $ 0.0157
+0.89%
$ 1.74 million $ 200,660
Mar 24, 6 PM $ 0.0156
-2.96%
$ 1.73 million $ 196,127
Mar 24, 5 PM $ 0.0161
-2.39%
$ 1.78 million $ 202,202
Mar 24, 4 PM $ 0.0165
-2.86%
$ 1.82 million $ 205,075
Mar 24, 3 PM $ 0.017
-5.03%
$ 1.88 million $ 205,575
Mar 24, 2 PM $ 0.0178
-0.06%
$ 1.98 million $ 199,806
Mar 24, 1 PM $ 0.0179
-0.94%
$ 1.98 million $ 190,837
Mar 24, 12 PM $ 0.018
+0.19%
$ 2 million $ 181,731
Mar 24, 11 AM $ 0.018
-0.20%
$ 1.99 million $ 190,551
Mar 24, 10 AM $ 0.018
+0.16%
$ 2 million $ 200,003
Mar 24, 9 AM $ 0.018
-0.09%
$ 1.99 million $ 191,599
Mar 24, 8 AM $ 0.018
-0.09%
$ 1.99 million $ 190,103
Mar 24, 7 AM $ 0.018
+0.21%
$ 2 million $ 184,702
Mar 24, 6 AM $ 0.018
-0.14%
$ 1.99 million $ 181,072
Mar 24, 5 AM $ 0.018
-0.06%
$ 1.99 million $ 178,668
Mar 24, 4 AM $ 0.018
-0.06%
$ 1.99 million $ 180,539
Mar 24, 3 AM $ 0.018
+0.00%
$ 2 million $ 180,459
Mar 24, 2 AM $ 0.018
+0.00%
$ 2 million $ 186,113
Mar 24, 1 AM $ 0.018
+0.05%
$ 2 million $ 189,320
Mar 24, 12 AM $ 0.018
-1.31%
$ 1.99 million $ 191,652
Mar 23, 11 PM $ 0.0183
+0.22%
$ 2.02 million $ 183,506
Mar 23, 10 PM $ 0.0182
+0.52%
$ 2.02 million $ 181,835
Mar 23, 9 PM $ 0.0182
-0.30%
$ 2.01 million $ 186,101
Mar 23, 8 PM $ 0.0183
+0.94%
$ 2.02 million $ 178,327
Mar 23, 7 PM $ 0.0181
-0.79%
$ 2 million $ 178,109
Mar 23, 6 PM $ 0.0183
+0.43%
$ 2.02 million $ 178,771
Mar 23, 5 PM $ 0.0183
+1.63%
$ 2.03 million $ 180,100
Mar 23, 4 PM $ 0.018
-0.42%
$ 2 million $ 177,370
Mar 23, 3 PM $ 0.0181
-0.60%
$ 2.01 million $ 183,204
Mar 23, 2 PM $ 0.0182
-0.27%
$ 2.02 million $ 181,020
Mar 23, 1 PM $ 0.0183
+0.38%
$ 2.02 million $ 184,753
Mar 23, 12 PM $ 0.0182
+0.71%
$ 2.02 million $ 181,909
Mar 23, 11 AM $ 0.0181
-0.57%
$ 2 million $ 173,541
Mar 23, 10 AM $ 0.0182
-0.76%
$ 2.01 million $ 161,003
Mar 23, 9 AM $ 0.0183
-0.07%
$ 2.02 million $ 158,353
Mar 23, 8 AM $ 0.0183
+1.63%
$ 2.03 million $ 152,142
Mar 23, 7 AM $ 0.018
-0.59%
$ 1.99 million $ 158,061
Mar 23, 6 AM $ 0.0181
+0.21%
$ 2.01 million $ 145,880
Mar 23, 5 AM $ 0.0181
-0.24%
$ 2 million $ 152,566
Mar 23, 4 AM $ 0.0182
-0.76%
$ 2.02 million $ 146,569
Mar 23, 3 AM $ 0.0183
+0.41%
$ 2.02 million $ 148,583