Komodo Historical Data

KMD Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.00314
+0.00%
$ 347,447 $ 148,205
May 7, 10 PM $ 0.00314
+0.00%
$ 347,447 $ 148,131
May 7, 9 PM $ 0.00313
+0.00%
$ 346,340 $ 148,155
May 7, 8 PM $ 0.00314
+0.00%
$ 347,447 $ 149,604
May 7, 7 PM $ 0.00314
+0.00%
$ 347,447 $ 150,370
May 7, 6 PM $ 0.00313
+0.00%
$ 346,340 $ 147,997
May 7, 5 PM $ 0.00314
+0.32%
$ 347,447 $ 145,643
May 7, 4 PM $ 0.00313
-0.32%
$ 346,340 $ 144,864
May 7, 3 PM $ 0.00314
+0.00%
$ 347,447 $ 140,536
May 7, 2 PM $ 0.00314
+0.32%
$ 347,447 $ 136,592
May 7, 1 PM $ 0.00313
-0.32%
$ 346,340 $ 140,917
May 7, 12 PM $ 0.00314
+0.32%
$ 347,447 $ 145,838
May 7, 11 AM $ 0.00314
+0.00%
$ 347,447 $ 148,834
May 7, 10 AM $ 0.00313
-0.32%
$ 346,340 $ 148,945
May 7, 9 AM $ 0.00313
+3.99%
$ 346,340 $ 152,438
May 7, 8 AM $ 0.00301
+0.00%
$ 333,062 $ 153,173
May 7, 7 AM $ 0.003
+0.00%
$ 331,956 $ 149,611
May 7, 6 AM $ 0.00301
+0.33%
$ 333,062 $ 144,383
May 7, 5 AM $ 0.00301
+0.00%
$ 333,062 $ 142,654
May 7, 4 AM $ 0.00301
+0.00%
$ 333,062 $ 141,148
May 7, 3 AM $ 0.00301
+0.33%
$ 333,062 $ 135,248
May 7, 2 AM $ 0.003
+0.00%
$ 331,956 $ 136,722
May 7, 1 AM $ 0.003
+0.00%
$ 331,956 $ 141,095
May 7, 12 AM $ 0.00301
+0.00%
$ 333,062 $ 143,751
May 6, 11 PM $ 0.00301
+0.33%
$ 333,062 $ 142,168
May 6, 10 PM $ 0.003
-0.33%
$ 331,956 $ 145,352
May 6, 9 PM $ 0.003
-0.33%
$ 331,956 $ 152,099
May 6, 8 PM $ 0.00301
+0.33%
$ 333,062 $ 156,496
May 6, 7 PM $ 0.003
+0.00%
$ 331,956 $ 162,686
May 6, 6 PM $ 0.00301
+0.33%
$ 333,062 $ 166,920
May 6, 5 PM $ 0.003
+0.00%
$ 331,956 $ 172,953
May 6, 4 PM $ 0.003
-0.33%
$ 331,956 $ 177,218
May 6, 3 PM $ 0.00301
+0.00%
$ 333,062 $ 181,305
May 6, 2 PM $ 0.00301
+0.33%
$ 333,062 $ 185,969
May 6, 1 PM $ 0.003
-0.33%
$ 331,956 $ 182,974
May 6, 12 PM $ 0.00301
+0.00%
$ 333,062 $ 177,026
May 6, 11 AM $ 0.00301
+0.00%
$ 333,062 $ 172,536
May 6, 10 AM $ 0.00301
+0.00%
$ 333,062 $ 173,706
May 6, 9 AM $ 0.003
-0.33%
$ 331,956 $ 172,218
May 6, 8 AM $ 0.00301
+0.33%
$ 333,062 $ 170,035
May 6, 7 AM $ 0.00301
+0.33%
$ 333,062 $ 173,797
May 6, 6 AM $ 0.00301
+0.00%
$ 333,062 $ 180,071
May 6, 5 AM $ 0.003
+0.00%
$ 331,956 $ 184,481
May 6, 4 AM $ 0.003
+0.00%
$ 331,956 $ 184,655
May 6, 3 AM $ 0.00301
+0.00%
$ 333,062 $ 187,989
May 6, 2 AM $ 0.00301
+0.00%
$ 333,062 $ 187,238
May 6, 1 AM $ 0.00301
+0.33%
$ 333,062 $ 180,517
May 6, 12 AM $ 0.00301
+0.00%
$ 333,062 $ 176,831
May 5, 11 PM $ 0.003
+0.00%
$ 331,956 $ 179,440
May 5, 10 PM $ 0.00301
+0.33%
$ 333,062 $ 177,449