Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Komodo Historical Data

KMD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2024 $0.273
+4.72%
$30.16 million $569,279
Oct 19, 2024 $0.26
+2.85%
$28.8 million $382,629
Oct 18, 2024 $0.253
+1.28%
$28 million $604,592
Oct 17, 2024 $0.25
-3.91%
$27.62 million $697,141
Oct 16, 2024 $0.26
+0.36%
$28.75 million $561,223
Oct 15, 2024 $0.259
-5.19%
$28.66 million $1.33 million
Oct 14, 2024 $0.266
+2.64%
$29.39 million $1.06 million
Oct 13, 2024 $0.259
-1.93%
$28.64 million $1.01 million
Oct 12, 2024 $0.264
+1.22%
$29.19 million $1.02 million
Oct 11, 2024 $0.261
+5.00%
$28.84 million $774,304
Oct 10, 2024 $0.248
-0.63%
$27.48 million $1.32 million
Oct 9, 2024 $0.25
-2.21%
$27.67 million $1.87 million
Oct 8, 2024 $0.256
+1.49%
$28.29 million $1.5 million
Oct 7, 2024 $0.252
-0.37%
$27.87 million $1.33 million
Oct 6, 2024 $0.253
+3.31%
$27.95 million $930,883
Oct 5, 2024 $0.245
+0.88%
$27.06 million $871,779
Oct 4, 2024 $0.242
+3.86%
$26.81 million $807,872
Oct 3, 2024 $0.233
-1.77%
$25.82 million $1.13 million
Oct 2, 2024 $0.238
-0.69%
$26.3 million $1.22 million
Oct 1, 2024 $0.239
-6.60%
$26.48 million $1.92 million
Sep 30, 2024 $0.256
-4.69%
$28.35 million $1.72 million
Sep 29, 2024 $0.269
+3.46%
$29.74 million $2.2 million
Sep 28, 2024 $0.26
-2.71%
$28.75 million $7.08 million
Sep 27, 2024 $0.267
+2.76%
$29.55 million $1.34 million
Sep 26, 2024 $0.26
+2.32%
$28.76 million $1.16 million
Sep 25, 2024 $0.254
-2.71%
$28.1 million $1.38 million
Sep 24, 2024 $0.261
+1.27%
$28.9 million $1.66 million
Sep 23, 2024 $0.258
+3.92%
$28.54 million $2.79 million
Sep 22, 2024 $0.248
-2.62%
$27.45 million $1.04 million
Sep 21, 2024 $0.255
-1.05%
$28.18 million $1.19 million
Sep 20, 2024 $0.258
+6.08%
$28.52 million $792,424
Sep 19, 2024 $0.243
+4.41%
$26.88 million $2.09 million
Sep 18, 2024 $0.233
+1.36%
$25.74 million $1.38 million
Sep 17, 2024 $0.229
+1.95%
$25.39 million $1.76 million
Sep 16, 2024 $0.225
-4.67%
$24.9 million $1.39 million
Sep 15, 2024 $0.236
-5.55%
$26.12 million $988,614
Sep 14, 2024 $0.25
+0.69%
$27.65 million $799,584
Sep 13, 2024 $0.248
-2.54%
$27.45 million $1.02 million
Sep 12, 2024 $0.255
+6.48%
$28.17 million $627,970
Sep 11, 2024 $0.239
-1.43%
$26.46 million $1.29 million
Sep 10, 2024 $0.243
-2.69%
$26.84 million $1.2 million
Sep 9, 2024 $0.249
+9.23%
$27.58 million $1.16 million
Sep 8, 2024 $0.228
+0.91%
$25.25 million $1.06 million
Sep 7, 2024 $0.226
+0.91%
$25.02 million $1.26 million
Sep 6, 2024 $0.224
-2.42%
$24.8 million $1.54 million
Sep 5, 2024 $0.23
-0.80%
$25.42 million $1.45 million
Sep 4, 2024 $0.232
-0.13%
$25.62 million $1.02 million
Sep 3, 2024 $0.232
-3.28%
$25.67 million $1.57 million
Sep 2, 2024 $0.24
+5.46%
$26.55 million $1.43 million
Sep 1, 2024 $0.227
-2.63%
$25.17 million $1.4 million