Komodo Historical Data

KMD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.0182
-0.76%
$ 2.02 million $ 146,569
Mar 23, 3 AM $ 0.0183
+0.41%
$ 2.02 million $ 148,583
Mar 23, 2 AM $ 0.0182
+0.21%
$ 2.01 million $ 150,595
Mar 23, 1 AM $ 0.0182
-0.15%
$ 2.01 million $ 154,080
Mar 23, 12 AM $ 0.0182
+0.55%
$ 2.01 million $ 141,507
Mar 22, 11 PM $ 0.0182
+0.47%
$ 2.01 million $ 145,582
Mar 22, 10 PM $ 0.0181
-0.16%
$ 2.01 million $ 151,016
Mar 22, 9 PM $ 0.0182
-0.22%
$ 2.01 million $ 155,292
Mar 22, 8 PM $ 0.0182
+0.63%
$ 2.01 million $ 158,416
Mar 22, 7 PM $ 0.0181
-0.33%
$ 2 million $ 161,513
Mar 22, 6 PM $ 0.0181
-0.21%
$ 2.01 million $ 158,924
Mar 22, 5 PM $ 0.0182
-0.11%
$ 2.01 million $ 158,892
Mar 22, 4 PM $ 0.0182
+0.48%
$ 2.01 million $ 159,370
Mar 22, 3 PM $ 0.0181
+0.05%
$ 2 million $ 152,550
Mar 22, 2 PM $ 0.0181
-0.37%
$ 2 million $ 154,321
Mar 22, 1 PM $ 0.0182
-0.15%
$ 2.01 million $ 153,858
Mar 22, 12 PM $ 0.0182
+0.39%
$ 2.01 million $ 158,191
Mar 22, 11 AM $ 0.0181
-0.02%
$ 2.01 million $ 159,038
Mar 22, 10 AM $ 0.0181
-0.16%
$ 2.01 million $ 157,135
Mar 22, 9 AM $ 0.0182
-0.05%
$ 2.01 million $ 160,575
Mar 22, 8 AM $ 0.0182
+0.26%
$ 2.01 million $ 164,077
Mar 22, 7 AM $ 0.0181
+0.05%
$ 2 million $ 166,290
Mar 22, 6 AM $ 0.0181
+0.00%
$ 2 million $ 171,071
Mar 22, 5 AM $ 0.0181
-0.53%
$ 2 million $ 169,200
Mar 22, 4 AM $ 0.0182
+0.32%
$ 2.01 million $ 167,223
Mar 22, 3 AM $ 0.0181
+0.23%
$ 2.01 million $ 163,169
Mar 22, 2 AM $ 0.0181
-0.08%
$ 2 million $ 162,569
Mar 22, 1 AM $ 0.0181
-0.31%
$ 2.01 million $ 161,172
Mar 22, 12 AM $ 0.0182
-0.26%
$ 2.01 million $ 165,524
Mar 21, 11 PM $ 0.0182
+0.17%
$ 2.02 million $ 168,078
Mar 21, 10 PM $ 0.0182
+0.37%
$ 2.01 million $ 168,118
Mar 21, 9 PM $ 0.0181
-0.06%
$ 2.01 million $ 168,492
Mar 21, 8 PM $ 0.0181
+0.11%
$ 2.01 million $ 173,522
Mar 21, 7 PM $ 0.0181
-0.21%
$ 2 million $ 176,200
Mar 21, 6 PM $ 0.0182
-0.37%
$ 2.01 million $ 180,820
Mar 21, 5 PM $ 0.0182
+0.00%
$ 2.02 million $ 176,171
Mar 21, 4 PM $ 0.0182
-0.01%
$ 2.02 million $ 178,582
Mar 21, 3 PM $ 0.0182
+0.00%
$ 2.02 million $ 180,287
Mar 21, 2 PM $ 0.0182
+0.37%
$ 2.02 million $ 177,835
Mar 21, 1 PM $ 0.0182
-0.16%
$ 2.01 million $ 175,857
Mar 21, 12 PM $ 0.0182
+0.47%
$ 2.01 million $ 177,321
Mar 21, 11 AM $ 0.0181
-0.41%
$ 2 million $ 183,971
Mar 21, 10 AM $ 0.0182
+0.26%
$ 2.01 million $ 186,660
Mar 21, 9 AM $ 0.0181
-0.16%
$ 2.01 million $ 189,693
Mar 21, 8 AM $ 0.0181
-0.19%
$ 2.01 million $ 187,783
Mar 21, 7 AM $ 0.0182
-1.07%
$ 2.01 million $ 185,708
Mar 21, 6 AM $ 0.0184
-0.18%
$ 2.03 million $ 184,310
Mar 21, 5 AM $ 0.0184
+0.22%
$ 2.04 million $ 185,670
Mar 21, 4 AM $ 0.0184
-0.26%
$ 2.03 million $ 176,611
Mar 21, 3 AM $ 0.0184
+1.50%
$ 2.04 million $ 182,770