Komodo Historical Data

KMD Page 15
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.003
+0.00%
$ 331,956 $ 179,440
May 5, 10 PM $ 0.00301
+0.33%
$ 333,062 $ 177,449
May 5, 9 PM $ 0.003
-0.33%
$ 331,956 $ 174,853
May 5, 8 PM $ 0.00301
+0.33%
$ 333,062 $ 171,635
May 5, 7 PM $ 0.003
+0.00%
$ 331,956 $ 165,310
May 5, 6 PM $ 0.00301
+0.33%
$ 333,062 $ 163,403
May 5, 5 PM $ 0.003
+0.00%
$ 331,956 $ 159,049
May 5, 4 PM $ 0.00301
+0.33%
$ 333,062 $ 156,985
May 5, 3 PM $ 0.003
+0.00%
$ 331,956 $ 158,593
May 5, 2 PM $ 0.003
+0.00%
$ 331,956 $ 155,852
May 5, 1 PM $ 0.00301
+0.33%
$ 333,062 $ 155,258
May 5, 12 PM $ 0.003
-0.33%
$ 331,956 $ 154,401
May 5, 11 AM $ 0.003
+0.00%
$ 331,956 $ 152,737
May 5, 10 AM $ 0.00301
+0.00%
$ 333,062 $ 148,923
May 5, 9 AM $ 0.00301
+0.33%
$ 333,062 $ 150,354
May 5, 8 AM $ 0.003
+0.00%
$ 331,956 $ 154,137
May 5, 7 AM $ 0.003
+0.00%
$ 331,956 $ 152,501
May 5, 6 AM $ 0.00301
+0.00%
$ 333,062 $ 150,222
May 5, 5 AM $ 0.00301
+0.00%
$ 333,062 $ 148,875
May 5, 4 AM $ 0.003
-0.33%
$ 331,956 $ 150,729
May 5, 3 AM $ 0.003
-0.33%
$ 331,956 $ 150,973
May 5, 2 AM $ 0.00301
+0.00%
$ 333,062 $ 150,223
May 5, 1 AM $ 0.00301
+0.00%
$ 333,062 $ 155,636
May 5, 12 AM $ 0.003
+0.00%
$ 331,956 $ 157,835
May 4, 11 PM $ 0.003
-0.33%
$ 331,956 $ 155,904
May 4, 10 PM $ 0.00301
+0.33%
$ 333,062 $ 159,946
May 4, 9 PM $ 0.003
-0.33%
$ 331,956 $ 163,529
May 4, 8 PM $ 0.00301
+0.33%
$ 333,062 $ 166,803
May 4, 7 PM $ 0.003
-0.33%
$ 331,956 $ 170,607
May 4, 6 PM $ 0.00301
+0.33%
$ 333,062 $ 173,758
May 4, 5 PM $ 0.003
-0.33%
$ 331,956 $ 178,164
May 4, 4 PM $ 0.00301
+0.00%
$ 333,062 $ 178,628
May 4, 3 PM $ 0.003
+0.00%
$ 331,956 $ 172,288
May 4, 2 PM $ 0.003
+2.74%
$ 331,956 $ 168,776
May 4, 1 PM $ 0.00292
+0.00%
$ 323,104 $ 168,451
May 4, 12 PM $ 0.00293
+0.00%
$ 324,210 $ 167,749
May 4, 11 AM $ 0.00292
-0.34%
$ 323,104 $ 172,209
May 4, 10 AM $ 0.00293
+0.34%
$ 324,210 $ 178,989
May 4, 9 AM $ 0.00293
+0.00%
$ 324,210 $ 180,491
May 4, 8 AM $ 0.00292
-0.34%
$ 323,104 $ 180,130
May 4, 7 AM $ 0.00293
+0.34%
$ 324,210 $ 181,678
May 4, 6 AM $ 0.00292
-0.34%
$ 323,104 $ 184,254
May 4, 5 AM $ 0.00293
+0.00%
$ 324,210 $ 187,947
May 4, 4 AM $ 0.00292
+0.00%
$ 323,104 $ 186,923
May 4, 3 AM $ 0.00292
-0.34%
$ 323,104 $ 186,482
May 4, 2 AM $ 0.00293
+0.00%
$ 324,210 $ 186,610
May 4, 1 AM $ 0.00292
-0.34%
$ 323,104 $ 179,053
May 4, 12 AM $ 0.00293
+0.34%
$ 324,210 $ 176,649
May 3, 11 PM $ 0.00292
+0.00%
$ 323,104 $ 176,700
May 3, 10 PM $ 0.00292
+0.00%
$ 323,104 $ 172,358