Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Komodo Historical Data

KMD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2 PM $0.00293
+1.74%
$324,210 $16,312
Aug 22, 1 PM $0.0029
+0.69%
$320,891 $16,212
Aug 22, 12 PM $0.0029
+0.35%
$320,891 $16,224
Aug 22, 11 AM $0.00288
+0.00%
$318,677 $16,221
Aug 22, 10 AM $0.0029
+0.00%
$320,891 $16,161
Aug 22, 9 AM $0.0029
+0.00%
$320,891 $16,221
Aug 22, 8 AM $0.00288
+0.00%
$318,677 $16,291
Aug 22, 7 AM $0.00288
+0.00%
$318,677 $16,281
Aug 22, 6 AM $0.0029
+0.00%
$320,891 $16,229
Aug 22, 5 AM $0.0029
+0.00%
$320,891 $16,240
Aug 22, 4 AM $0.00288
-0.69%
$318,677 $16,333
Aug 22, 3 AM $0.0029
+0.69%
$320,891 $16,404
Aug 22, 2 AM $0.0029
+0.69%
$320,891 $16,447
Aug 22, 1 AM $0.00289
+0.35%
$319,784 $16,423
Aug 22, 12 AM $0.0029
+0.35%
$320,891 $16,381
Aug 21, 11 PM $0.00289
+0.00%
$319,784 $16,439
Aug 21, 10 PM $0.00288
-0.35%
$318,677 $16,360
Aug 21, 9 PM $0.0029
+0.69%
$320,891 $16,403
Aug 21, 8 PM $0.0029
+0.35%
$320,891 $16,539
Aug 21, 7 PM $0.0029
+0.00%
$320,891 $16,667
Aug 21, 6 PM $0.0029
+0.69%
$320,891 $16,750
Aug 21, 5 PM $0.00289
-0.34%
$319,784 $16,757
Aug 21, 4 PM $0.0029
+0.00%
$320,891 $16,680
Aug 21, 3 PM $0.00289
+0.35%
$319,784 $16,760
Aug 21, 2 PM $0.0029
+0.35%
$320,891 $16,840
Aug 21, 1 PM $0.00288
+0.00%
$318,677 $16,965
Aug 21, 12 PM $0.00289
+2.48%
$319,784 $16,903
Aug 21, 11 AM $0.00286
-1.04%
$316,464 $16,731
Aug 21, 10 AM $0.0029
+0.00%
$320,891 $16,701
Aug 21, 9 AM $0.0029
+0.00%
$320,891 $16,720
Aug 21, 8 AM $0.00288
+0.00%
$318,677 $16,701
Aug 21, 7 AM $0.00288
-0.69%
$318,677 $16,658
Aug 21, 6 AM $0.0029
+0.00%
$320,891 $16,709
Aug 21, 5 AM $0.0029
+0.00%
$320,891 $16,653
Aug 21, 4 AM $0.0029
+0.00%
$320,891 $16,454
Aug 21, 3 AM $0.0029
+0.69%
$320,891 $16,478
Aug 21, 2 AM $0.00288
-0.35%
$318,677 $16,455
Aug 21, 1 AM $0.0029
+0.35%
$320,891 $16,441
Aug 21, 12 AM $0.0029
+0.69%
$320,891 $16,533
Aug 20, 11 PM $0.00289
-0.34%
$319,784 $16,387
Aug 20, 10 PM $0.00288
+0.00%
$318,677 $16,305
Aug 20, 9 PM $0.00288
-0.69%
$318,677 $16,381
Aug 20, 8 PM $0.00288
+0.00%
$318,677 $16,292
Aug 20, 7 PM $0.00288
+0.00%
$318,677 $16,188
Aug 20, 6 PM $0.0029
+0.69%
$320,891 $16,167
Aug 20, 5 PM $0.00288
-0.35%
$318,677 $16,061
Aug 20, 4 PM $0.00288
+0.00%
$318,677 $16,011
Aug 20, 3 PM $0.00288
-0.69%
$318,677 $15,891
Aug 20, 2 PM $0.00282
+4.44%
$312,038 $15,901
Aug 20, 1 PM $0.00271
+0.37%
$299,867 $15,891