Komodo Historical Data

KMD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.464
-9.96%
$ 51.3 million $ 14.3 million
Apr 1, 2024 $ 0.516
-9.61%
$ 57.06 million $ 20.28 million
Mar 31, 2024 $ 0.57
-2.32%
$ 63.12 million $ 36.93 million
Mar 30, 2024 $ 0.581
+3.31%
$ 64.31 million $ 248.92 million
Mar 29, 2024 $ 0.564
+38.26%
$ 62.43 million $ 74.47 million
Mar 28, 2024 $ 0.408
+0.23%
$ 45.12 million $ 31.77 million
Mar 27, 2024 $ 0.407
+3.28%
$ 45.05 million $ 8.11 million
Mar 26, 2024 $ 0.394
+2.60%
$ 43.61 million $ 6.3 million
Mar 25, 2024 $ 0.384
+4.47%
$ 42.51 million $ 5.85 million
Mar 24, 2024 $ 0.368
+3.85%
$ 40.69 million $ 4.97 million
Mar 23, 2024 $ 0.354
+0.04%
$ 39.19 million $ 6.64 million
Mar 22, 2024 $ 0.354
+3.69%
$ 39.17 million $ 3.83 million
Mar 21, 2024 $ 0.341
+0.78%
$ 37.77 million $ 4.95 million
Mar 20, 2024 $ 0.339
+6.35%
$ 37.48 million $ 7.34 million
Mar 19, 2024 $ 0.318
-10.04%
$ 35.24 million $ 27.84 million
Mar 18, 2024 $ 0.355
+5.09%
$ 39.26 million $ 10.01 million
Mar 17, 2024 $ 0.338
+3.88%
$ 37.36 million $ 2.87 million
Mar 16, 2024 $ 0.325
-9.61%
$ 35.97 million $ 3.26 million
Mar 15, 2024 $ 0.36
-4.64%
$ 39.79 million $ 5.35 million
Mar 14, 2024 $ 0.377
-3.37%
$ 41.73 million $ 6.25 million
Mar 13, 2024 $ 0.39
+3.25%
$ 43.17 million $ 4.95 million
Mar 12, 2024 $ 0.378
+2.27%
$ 41.81 million $ 15.26 million
Mar 11, 2024 $ 0.369
+6.85%
$ 40.88 million $ 4.88 million
Mar 10, 2024 $ 0.346
-3.57%
$ 38.25 million $ 3.93 million
Mar 9, 2024 $ 0.359
+2.17%
$ 39.67 million $ 3.16 million
Mar 8, 2024 $ 0.351
+1.95%
$ 38.83 million $ 3.62 million
Mar 7, 2024 $ 0.344
+2.00%
$ 38.09 million $ 3.8 million
Mar 6, 2024 $ 0.337
+5.65%
$ 37.34 million $ 4.09 million
Mar 5, 2024 $ 0.319
-8.92%
$ 35.35 million $ 7.5 million
Mar 4, 2024 $ 0.351
-0.33%
$ 38.81 million $ 5.43 million
Mar 3, 2024 $ 0.352
-3.43%
$ 38.94 million $ 3.63 million
Mar 2, 2024 $ 0.364
+5.64%
$ 40.32 million $ 2.9 million
Mar 1, 2024 $ 0.345
+4.07%
$ 38.17 million $ 2.63 million
Feb 29, 2024 $ 0.331
+1.85%
$ 36.67 million $ 4.2 million
Feb 28, 2024 $ 0.325
-2.74%
$ 36 million $ 7.79 million
Feb 27, 2024 $ 0.335
+4.23%
$ 37.02 million $ 3.91 million
Feb 26, 2024 $ 0.321
+0.40%
$ 35.51 million $ 4.33 million
Feb 25, 2024 $ 0.32
+2.66%
$ 35.37 million $ 2.58 million
Feb 24, 2024 $ 0.311
+2.25%
$ 34.46 million $ 1.83 million
Feb 23, 2024 $ 0.305
-0.21%
$ 33.7 million $ 2.12 million
Feb 22, 2024 $ 0.305
+3.41%
$ 33.77 million $ 2.4 million
Feb 21, 2024 $ 0.295
-3.76%
$ 32.65 million $ 2.62 million
Feb 20, 2024 $ 0.307
-0.09%
$ 33.93 million $ 2.94 million
Feb 19, 2024 $ 0.307
+4.85%
$ 33.96 million $ 2.07 million
Feb 18, 2024 $ 0.293
+0.92%
$ 32.39 million $ 1.98 million
Feb 17, 2024 $ 0.29
+1.27%
$ 32.09 million $ 2.15 million
Feb 16, 2024 $ 0.286
-2.87%
$ 31.69 million $ 2.06 million
Feb 15, 2024 $ 0.295
+3.36%
$ 32.63 million $ 2.72 million
Feb 14, 2024 $ 0.285
+2.93%
$ 31.56 million $ 2.79 million
Feb 13, 2024 $ 0.277
-1.85%
$ 30.67 million $ 3.3 million