Komodo Historical Data

KMD Page 16
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.00292
+0.00%
$ 323,104 $ 172,358
May 3, 9 PM $ 0.00293
+0.00%
$ 324,210 $ 165,834
May 3, 8 PM $ 0.00293
+0.00%
$ 324,210 $ 160,232
May 3, 7 PM $ 0.00293
+0.34%
$ 324,210 $ 160,731
May 3, 6 PM $ 0.00293
+0.00%
$ 324,210 $ 161,055
May 3, 5 PM $ 0.00293
+0.34%
$ 324,210 $ 159,407
May 3, 4 PM $ 0.00292
-0.34%
$ 323,104 $ 157,667
May 3, 10 AM $ 0.00268
+5.10%
$ 296,547 $ 174,922
May 3, 9 AM $ 0.00255
+0.00%
$ 282,162 $ 175,068
May 3, 8 AM $ 0.00255
+0.00%
$ 282,162 $ 174,658
May 3, 7 AM $ 0.00255
+0.00%
$ 282,162 $ 173,843
May 3, 6 AM $ 0.00255
+0.00%
$ 282,162 $ 172,075
May 3, 5 AM $ 0.00255
+0.00%
$ 282,162 $ 168,442
May 3, 4 AM $ 0.00255
+0.00%
$ 282,162 $ 172,284
May 3, 3 AM $ 0.00255
+0.00%
$ 282,162 $ 173,535
May 3, 2 AM $ 0.00255
+0.00%
$ 282,162 $ 172,875
May 3, 1 AM $ 0.00255
+0.00%
$ 282,162 $ 180,678
May 3, 12 AM $ 0.00255
+0.00%
$ 282,162 $ 184,230
May 2, 11 PM $ 0.00255
+0.00%
$ 282,162 $ 183,735
May 2, 10 PM $ 0.00255
+0.00%
$ 282,162 $ 185,545
May 2, 9 PM $ 0.00255
+0.00%
$ 282,162 $ 189,518
May 2, 8 PM $ 0.00255
+0.00%
$ 282,162 $ 199,904
May 2, 7 PM $ 0.00255
+0.00%
$ 282,162 $ 206,672
May 2, 6 PM $ 0.00255
+0.00%
$ 282,162 $ 208,471
May 2, 5 PM $ 0.00255
+0.00%
$ 282,162 $ 210,196
May 2, 4 PM $ 0.00255
+0.00%
$ 282,162 $ 214,964
May 2, 3 PM $ 0.00255
+0.00%
$ 282,162 $ 217,289
May 2, 2 PM $ 0.00255
+0.00%
$ 282,162 $ 214,546
May 2, 1 PM $ 0.00255
+0.00%
$ 282,162 $ 213,561
May 2, 12 PM $ 0.00255
+0.00%
$ 282,162 $ 209,351
May 2, 6 AM $ 0.00279
+0.00%
$ 308,719 $ 190,381
May 2, 5 AM $ 0.00284
+1.79%
$ 314,251 $ 190,114
May 2, 4 AM $ 0.00283
+0.71%
$ 313,145 $ 186,539
May 2, 3 AM $ 0.00283
-0.35%
$ 313,145 $ 185,138
May 2, 2 AM $ 0.00281
-0.35%
$ 310,932 $ 183,970
May 2, 1 AM $ 0.00284
+0.00%
$ 314,251 $ 182,396
May 2, 12 AM $ 0.00284
+1.79%
$ 314,251 $ 182,288
May 1, 11 PM $ 0.00279
-0.71%
$ 308,719 $ 180,781
May 1, 10 PM $ 0.00281
+0.72%
$ 310,932 $ 179,198
May 1, 9 PM $ 0.0028
+0.00%
$ 309,825 $ 173,466
May 1, 8 PM $ 0.00279
-1.76%
$ 308,719 $ 164,047
May 1, 7 PM $ 0.00284
+1.07%
$ 314,251 $ 158,294
May 1, 6 PM $ 0.00281
+0.72%
$ 310,932 $ 157,900
May 1, 5 PM $ 0.00279
+0.00%
$ 308,719 $ 158,855
May 1, 4 PM $ 0.00279
+0.00%
$ 308,719 $ 157,486
May 1, 3 PM $ 0.00279
+0.00%
$ 308,719 $ 158,266
May 1, 2 PM $ 0.00279
+0.00%
$ 308,719 $ 154,612
May 1, 1 PM $ 0.00279
+0.00%
$ 308,719 $ 152,997
May 1, 12 PM $ 0.00279
+0.00%
$ 308,719 $ 159,651
May 1, 11 AM $ 0.00279
+0.00%
$ 308,719 $ 165,900