Komodo Historical Data

KMD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.0184
-0.26%
$ 2.03 million $ 176,611
Mar 21, 3 AM $ 0.0184
+1.50%
$ 2.04 million $ 182,770
Mar 21, 2 AM $ 0.0181
+0.21%
$ 2.01 million $ 181,549
Mar 21, 1 AM $ 0.0183
+0.95%
$ 2.03 million $ 183,514
Mar 21, 12 AM $ 0.0181
-0.42%
$ 2.01 million $ 183,516
Mar 20, 11 PM $ 0.0182
+0.15%
$ 2.01 million $ 179,346
Mar 20, 10 PM $ 0.0182
+0.43%
$ 2.01 million $ 174,243
Mar 20, 9 PM $ 0.0181
-1.36%
$ 2 million $ 170,205
Mar 20, 8 PM $ 0.0184
+0.53%
$ 2.03 million $ 168,108
Mar 20, 7 PM $ 0.0183
-0.15%
$ 2.03 million $ 165,327
Mar 20, 6 PM $ 0.0183
+0.26%
$ 2.02 million $ 165,107
Mar 20, 5 PM $ 0.0182
+0.27%
$ 2.02 million $ 163,632
Mar 20, 4 PM $ 0.0182
+0.21%
$ 2.01 million $ 158,605
Mar 20, 3 PM $ 0.0181
-1.25%
$ 2.01 million $ 155,284
Mar 20, 2 PM $ 0.0184
+1.75%
$ 2.04 million $ 158,009
Mar 20, 1 PM $ 0.0181
-0.28%
$ 2 million $ 162,920
Mar 20, 12 PM $ 0.0181
-1.36%
$ 2.01 million $ 165,754
Mar 20, 11 AM $ 0.0184
+0.46%
$ 2.03 million $ 157,850
Mar 20, 10 AM $ 0.0183
-0.47%
$ 2.03 million $ 161,683
Mar 20, 9 AM $ 0.0183
-0.64%
$ 2.02 million $ 162,300
Mar 20, 8 AM $ 0.0184
+0.95%
$ 2.03 million $ 164,045
Mar 20, 7 AM $ 0.0182
-0.62%
$ 2.01 million $ 165,304
Mar 20, 6 AM $ 0.0183
+0.83%
$ 2.03 million $ 166,082
Mar 20, 5 AM $ 0.0182
-0.07%
$ 2.01 million $ 167,025
Mar 20, 4 AM $ 0.0182
-0.12%
$ 2.01 million $ 171,078
Mar 20, 3 AM $ 0.0182
+0.31%
$ 2.01 million $ 171,006
Mar 20, 2 AM $ 0.0181
-0.53%
$ 2.01 million $ 171,148
Mar 20, 1 AM $ 0.0182
-0.44%
$ 2.02 million $ 170,940
Mar 20, 12 AM $ 0.0183
-0.32%
$ 2.03 million $ 167,927
Mar 19, 11 PM $ 0.0184
+0.83%
$ 2.03 million $ 168,998
Mar 19, 10 PM $ 0.0182
+0.74%
$ 2.02 million $ 174,178
Mar 19, 9 PM $ 0.0181
-0.84%
$ 2 million $ 173,909
Mar 19, 8 PM $ 0.0183
-0.81%
$ 2.02 million $ 167,785
Mar 19, 7 PM $ 0.0184
+1.68%
$ 2.04 million $ 171,007
Mar 19, 6 PM $ 0.0181
-0.55%
$ 2 million $ 173,675
Mar 19, 5 PM $ 0.0182
+0.82%
$ 2.01 million $ 179,663
Mar 19, 4 PM $ 0.0181
-1.84%
$ 2 million $ 187,278
Mar 19, 3 PM $ 0.0184
+1.77%
$ 2.03 million $ 193,802
Mar 19, 2 PM $ 0.0181
+0.02%
$ 2 million $ 193,727
Mar 19, 1 PM $ 0.0181
-0.57%
$ 2 million $ 191,699
Mar 19, 12 PM $ 0.0182
-0.85%
$ 2.01 million $ 192,549
Mar 19, 11 AM $ 0.0183
+0.82%
$ 2.03 million $ 194,382
Mar 19, 10 AM $ 0.0182
+0.29%
$ 2.01 million $ 197,156
Mar 19, 9 AM $ 0.0181
-1.28%
$ 2.01 million $ 192,685
Mar 19, 8 AM $ 0.0184
-0.15%
$ 2.03 million $ 198,143
Mar 19, 7 AM $ 0.0184
+0.94%
$ 2.03 million $ 199,856
Mar 19, 6 AM $ 0.0182
-1.34%
$ 2.01 million $ 195,984
Mar 19, 5 AM $ 0.0184
-0.26%
$ 2.04 million $ 191,245
Mar 19, 4 AM $ 0.0184
+0.33%
$ 2.04 million $ 192,035
Mar 19, 3 AM $ 0.0184
+0.81%
$ 2.03 million $ 187,452