Komodo Historical Data

KMD Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.282
+0.05%
$ 31.24 million $ 14.41 million
Feb 11, 2024 $ 0.282
+7.77%
$ 31.22 million $ 8.12 million
Feb 10, 2024 $ 0.262
-2.50%
$ 28.97 million $ 21.63 million
Feb 9, 2024 $ 0.269
+7.11%
$ 29.72 million $ 3.9 million
Feb 8, 2024 $ 0.251
-0.57%
$ 27.75 million $ 1.53 million
Feb 7, 2024 $ 0.252
+2.75%
$ 27.91 million $ 1.88 million
Feb 6, 2024 $ 0.245
-0.07%
$ 27.16 million $ 1.35 million
Feb 5, 2024 $ 0.246
-1.44%
$ 27.18 million $ 1.31 million
Feb 4, 2024 $ 0.249
+2.85%
$ 27.59 million $ 1.69 million
Feb 3, 2024 $ 0.242
-2.11%
$ 26.82 million $ 1.2 million
Feb 2, 2024 $ 0.248
+1.73%
$ 27.4 million $ 2.69 million
Feb 1, 2024 $ 0.243
+0.72%
$ 26.94 million $ 1.92 million
Jan 31, 2024 $ 0.242
-2.52%
$ 26.74 million $ 1.55 million
Jan 30, 2024 $ 0.248
-1.49%
$ 27.44 million $ 1.68 million
Jan 29, 2024 $ 0.252
+1.38%
$ 27.85 million $ 1.72 million
Jan 28, 2024 $ 0.248
-2.22%
$ 27.47 million $ 11.19 million
Jan 27, 2024 $ 0.254
+1.97%
$ 28.1 million $ 2.85 million
Jan 26, 2024 $ 0.249
+2.57%
$ 27.55 million $ 1.75 million
Jan 25, 2024 $ 0.243
+1.47%
$ 26.86 million $ 1.71 million
Jan 24, 2024 $ 0.239
+1.38%
$ 26.47 million $ 1.57 million
Jan 23, 2024 $ 0.236
-1.12%
$ 26.11 million $ 1.76 million
Jan 22, 2024 $ 0.239
-5.70%
$ 26.41 million $ 1.86 million
Jan 21, 2024 $ 0.253
+0.45%
$ 28 million $ 1.59 million
Jan 20, 2024 $ 0.252
+2.46%
$ 27.88 million $ 1.53 million
Jan 19, 2024 $ 0.246
+0.08%
$ 27.21 million $ 2.34 million
Jan 18, 2024 $ 0.246
-7.86%
$ 27.19 million $ 11.71 million
Jan 17, 2024 $ 0.266
+4.12%
$ 29.46 million $ 2.25 million
Jan 16, 2024 $ 0.256
+0.98%
$ 28.3 million $ 1.47 million
Jan 15, 2024 $ 0.253
+2.93%
$ 28.02 million $ 1.36 million
Jan 14, 2024 $ 0.246
-2.81%
$ 27.23 million $ 1.67 million
Jan 13, 2024 $ 0.253
-0.36%
$ 28.01 million $ 1.48 million
Jan 12, 2024 $ 0.254
-5.80%
$ 28.12 million $ 2.32 million
Jan 11, 2024 $ 0.27
+2.41%
$ 29.85 million $ 2.62 million
Jan 10, 2024 $ 0.263
+5.87%
$ 29.15 million $ 2.01 million
Jan 9, 2024 $ 0.249
-4.90%
$ 27.53 million $ 1.53 million
Jan 8, 2024 $ 0.262
+2.13%
$ 28.95 million $ 2.27 million
Jan 7, 2024 $ 0.256
-4.57%
$ 28.35 million $ 1.34 million
Jan 6, 2024 $ 0.268
-2.37%
$ 29.7 million $ 857,092
Jan 5, 2024 $ 0.275
-2.80%
$ 30.42 million $ 1.18 million
Jan 4, 2024 $ 0.283
+2.70%
$ 31.3 million $ 1.49 million
Jan 3, 2024 $ 0.275
-8.08%
$ 30.48 million $ 1.76 million
Jan 2, 2024 $ 0.3
-1.74%
$ 33.16 million $ 1.3 million
Jan 1, 2024 $ 0.305
+4.11%
$ 33.75 million $ 1.17 million
Dec 31, 2023 $ 0.293
-1.96%
$ 32.42 million $ 1.17 million
Dec 30, 2023 $ 0.299
-1.14%
$ 33.07 million $ 892,915
Dec 29, 2023 $ 0.301
-1.30%
$ 33.32 million $ 1.89 million
Dec 28, 2023 $ 0.305
-2.95%
$ 33.76 million $ 2.58 million
Dec 27, 2023 $ 0.314
+1.41%
$ 34.79 million $ 3.55 million
Dec 26, 2023 $ 0.31
+2.29%
$ 34.31 million $ 3.9 million
Dec 25, 2023 $ 0.303
+4.94%
$ 33.54 million $ 2.7 million