Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Komodo Historical Data

KMD Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 4 PM $0.00269
-0.12%
$297,654 $16,620
Aug 19, 3 PM $0.0027
+0.50%
$299,127 $16,589
Aug 19, 2 PM $0.00269
-0.74%
$297,654 $16,623
Aug 19, 1 PM $0.00269
-0.37%
$297,654 $16,603
Aug 19, 12 PM $0.00271
+0.37%
$299,867 $16,646
Aug 19, 11 AM $0.00269
+0.00%
$297,654 $16,508
Aug 19, 10 AM $0.00271
+0.00%
$299,867 $16,518
Aug 19, 9 AM $0.00271
+0.74%
$299,867 $16,451
Aug 19, 8 AM $0.00271
+0.74%
$299,867 $16,549
Aug 19, 7 AM $0.00271
+0.37%
$299,867 $16,547
Aug 19, 6 AM $0.00271
+0.37%
$299,867 $16,390
Aug 19, 5 AM $0.00269
+0.00%
$297,654 $16,392
Aug 19, 4 AM $0.00269
-0.74%
$297,654 $15,783
Aug 19, 3 AM $0.00269
-0.74%
$297,654 $15,011
Aug 19, 2 AM $0.00271
+0.00%
$299,867 $14,332
Aug 19, 1 AM $0.00271
+0.37%
$299,867 $13,585
Aug 19, 12 AM $0.00271
+0.00%
$299,867 $12,878
Aug 18, 11 PM $0.00271
+0.00%
$299,867 $12,163
Aug 18, 10 PM $0.00271
+0.74%
$299,867 $11,447
Aug 18, 9 PM $0.00271
+0.74%
$299,867 $10,810
Aug 18, 8 PM $0.00271
+0.74%
$299,867 $10,186
Aug 18, 7 PM $0.00269
-0.74%
$297,654 $9,451
Aug 18, 6 PM $0.00269
-0.74%
$297,654 $8,760
Aug 18, 5 PM $0.00271
+0.74%
$299,867 $8,052
Aug 18, 4 PM $0.00271
+0.00%
$299,867 $7,327
Aug 18, 3 PM $0.00271
+0.74%
$299,867 $6,785
Aug 18, 2 PM $0.0027
-0.37%
$298,760 $6,096
Aug 18, 1 PM $0.0027
-0.37%
$298,760 $5,368
Aug 18, 12 PM $0.00271
+0.00%
$299,867 $4,706
Aug 18, 11 AM $0.00269
+0.00%
$297,654 $4,129
Aug 18, 10 AM $0.00269
-0.74%
$297,654 $3,384
Aug 18, 9 AM $0.00269
+0.00%
$297,654 $2,783
Aug 18, 8 AM $0.00271
+0.74%
$299,867 $2,644
Aug 18, 7 AM $0.00269
+0.00%
$297,654 $2,638
Aug 18, 6 AM $0.00269
-0.37%
$297,654 $2,772
Aug 18, 5 AM $0.00271
+0.00%
$299,867 $2,802
Aug 18, 4 AM $0.00271
+0.00%
$299,867 $3,405
Aug 18, 3 AM $0.00271
+0.00%
$299,867 $4,092
Aug 18, 2 AM $0.00271
+0.00%
$299,867 $4,652
Aug 18, 1 AM $0.00271
+0.00%
$299,867 $5,358
Aug 18, 12 AM $0.00271
+0.00%
$299,867 $6,106
Aug 17, 11 PM $0.00271
+0.00%
$299,867 $6,813
Aug 17, 10 PM $0.00271
+0.00%
$299,867 $7,546
Aug 17, 9 PM $0.00271
+0.00%
$299,867 $8,218
Aug 17, 8 PM $0.00271
+0.00%
$299,867 $8,779
Aug 17, 7 PM $0.00271
+0.00%
$299,867 $9,488
Aug 17, 6 PM $0.00271
+0.00%
$299,867 $10,220
Aug 17, 5 PM $0.00271
+0.00%
$299,867 $10,861
Aug 17, 4 PM $0.00271
+0.00%
$299,867 $11,506
Aug 17, 3 PM $0.00271
+0.00%
$299,867 $12,139