Komodo Historical Data

KMD Page 17
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.00279
+0.00%
$ 308,719 $ 165,900
May 1, 10 AM $ 0.00279
+0.00%
$ 308,719 $ 172,027
May 1, 9 AM $ 0.00279
+0.00%
$ 308,719 $ 175,015
May 1, 8 AM $ 0.00279
-1.06%
$ 308,719 $ 183,653
May 1, 7 AM $ 0.00284
+1.07%
$ 314,251 $ 189,981
May 1, 6 AM $ 0.00279
-1.76%
$ 308,719 $ 192,889
May 1, 5 AM $ 0.00279
+0.00%
$ 308,719 $ 189,868
May 1, 4 AM $ 0.00279
+0.00%
$ 308,719 $ 186,995
May 1, 3 AM $ 0.00279
+0.00%
$ 308,719 $ 186,490
May 1, 2 AM $ 0.00279
+0.00%
$ 308,719 $ 189,858
May 1, 1 AM $ 0.00279
+0.00%
$ 308,719 $ 187,107
May 1, 12 AM $ 0.00279
-0.21%
$ 308,719 $ 188,225
Apr 30, 11 PM $ 0.00279
+0.00%
$ 308,719 $ 195,908
Apr 30, 10 PM $ 0.00279
-0.06%
$ 308,719 $ 202,426
Apr 30, 9 PM $ 0.00279
+0.06%
$ 308,900 $ 213,978
Apr 30, 8 PM $ 0.00279
+0.00%
$ 308,719 $ 213,290
Apr 30, 7 PM $ 0.00279
+0.00%
$ 308,719 $ 212,286
Apr 30, 6 PM $ 0.00279
+0.00%
$ 308,719 $ 215,290
Apr 30, 5 PM $ 0.00279
+0.00%
$ 308,719 $ 217,506
Apr 30, 4 PM $ 0.00279
+0.00%
$ 308,719 $ 218,462
Apr 30, 3 PM $ 0.00279
+0.00%
$ 308,719 $ 214,061
Apr 30, 2 PM $ 0.00279
+0.00%
$ 308,719 $ 219,216
Apr 30, 1 PM $ 0.00279
-4.45%
$ 308,719 $ 228,538
Apr 30, 12 PM $ 0.00287
+0.00%
$ 317,571 $ 232,044
Apr 30, 11 AM $ 0.00288
+2.13%
$ 318,677 $ 232,778
Apr 30, 10 AM $ 0.00283
+1.43%
$ 313,145 $ 231,973
Apr 30, 9 AM $ 0.00282
+1.08%
$ 312,038 $ 234,087
Apr 30, 8 AM $ 0.00283
+1.43%
$ 313,145 $ 227,199
Apr 30, 7 AM $ 0.00279
-0.36%
$ 308,719 $ 221,106
Apr 30, 6 AM $ 0.0028
+0.00%
$ 309,825 $ 219,790
Apr 30, 5 AM $ 0.00282
+1.08%
$ 312,038 $ 224,791
Apr 30, 4 AM $ 0.00279
+0.00%
$ 308,719 $ 229,590
Apr 30, 3 AM $ 0.00281
-0.71%
$ 310,932 $ 231,363
Apr 30, 2 AM $ 0.00282
+0.71%
$ 312,038 $ 232,349
Apr 30, 1 AM $ 0.00279
-1.41%
$ 308,719 $ 237,177
Apr 30, 12 AM $ 0.00283
+0.00%
$ 313,145 $ 237,952
Apr 29, 11 PM $ 0.00281
-0.71%
$ 310,932 $ 235,979
Apr 29, 10 PM $ 0.0028
+0.00%
$ 309,825 $ 228,681
Apr 29, 9 PM $ 0.00281
-0.71%
$ 310,932 $ 223,703
Apr 29, 8 PM $ 0.00279
-1.06%
$ 308,719 $ 224,627
Apr 29, 7 PM $ 0.00283
+1.07%
$ 313,145 $ 229,254
Apr 29, 6 PM $ 0.00281
-0.71%
$ 310,932 $ 221,672
Apr 29, 5 PM $ 0.00283
+0.35%
$ 313,145 $ 218,431
Apr 29, 4 PM $ 0.0028
+0.36%
$ 309,825 $ 215,994
Apr 29, 3 PM $ 0.00281
+0.36%
$ 310,932 $ 216,231
Apr 29, 2 PM $ 0.0028
-1.06%
$ 309,825 $ 211,820
Apr 29, 1 PM $ 0.00283
+1.07%
$ 313,145 $ 202,488
Apr 29, 12 PM $ 0.00279
-1.41%
$ 308,719 $ 196,171
Apr 29, 11 AM $ 0.0028
-0.36%
$ 309,825 $ 193,492
Apr 29, 10 AM $ 0.00279
-0.71%
$ 308,719 $ 184,814