Komodo Historical Data

KMD Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.289
+0.65%
$ 31.96 million $ 2.73 million
Dec 23, 2023 $ 0.287
-1.13%
$ 31.75 million $ 1.97 million
Dec 22, 2023 $ 0.29
+3.64%
$ 32.12 million $ 3.06 million
Dec 21, 2023 $ 0.28
+0.61%
$ 30.99 million $ 1.79 million
Dec 20, 2023 $ 0.278
+3.16%
$ 30.8 million $ 2.04 million
Dec 19, 2023 $ 0.27
+0.44%
$ 29.86 million $ 1.82 million
Dec 18, 2023 $ 0.269
-0.02%
$ 29.73 million $ 3.09 million
Dec 17, 2023 $ 0.269
-2.00%
$ 29.73 million $ 1.35 million
Dec 16, 2023 $ 0.274
+0.71%
$ 30.34 million $ 1.49 million
Dec 15, 2023 $ 0.272
-2.52%
$ 30.12 million $ 1.69 million
Dec 14, 2023 $ 0.279
-1.53%
$ 30.9 million $ 1.99 million
Dec 13, 2023 $ 0.284
+3.55%
$ 31.38 million $ 3.51 million
Dec 12, 2023 $ 0.274
+0.02%
$ 30.31 million $ 2.15 million
Dec 11, 2023 $ 0.274
-2.94%
$ 30.3 million $ 7.62 million
Dec 10, 2023 $ 0.282
-1.80%
$ 31.22 million $ 1.45 million
Dec 9, 2023 $ 0.287
-0.22%
$ 31.79 million $ 2.01 million
Dec 8, 2023 $ 0.288
+1.62%
$ 31.86 million $ 2.24 million
Dec 7, 2023 $ 0.283
+3.74%
$ 31.35 million $ 6.51 million
Dec 6, 2023 $ 0.273
+2.33%
$ 30.22 million $ 2.21 million
Dec 5, 2023 $ 0.267
-0.73%
$ 29.53 million $ 1.92 million
Dec 4, 2023 $ 0.269
+1.82%
$ 29.75 million $ 1.28 million
Dec 3, 2023 $ 0.264
-1.00%
$ 29.21 million $ 3.19 million
Dec 2, 2023 $ 0.267
+1.92%
$ 29.51 million $ 876,751
Dec 1, 2023 $ 0.262
+0.62%
$ 28.95 million $ 743,146
Nov 30, 2023 $ 0.26
+1.22%
$ 28.77 million $ 1.29 million
Nov 29, 2023 $ 0.257
-2.67%
$ 28.42 million $ 2.13 million
Nov 28, 2023 $ 0.264
+4.08%
$ 29.18 million $ 5.66 million
Nov 27, 2023 $ 0.253
-2.50%
$ 28.03 million $ 2.72 million
Nov 26, 2023 $ 0.26
+2.76%
$ 28.73 million $ 3.26 million
Nov 25, 2023 $ 0.253
-0.92%
$ 27.96 million $ 1.41 million
Nov 24, 2023 $ 0.255
-2.00%
$ 28.22 million $ 3.58 million
Nov 23, 2023 $ 0.26
+6.59%
$ 28.79 million $ 14.38 million
Nov 22, 2023 $ 0.244
+5.35%
$ 27.01 million $ 1.21 million
Nov 21, 2023 $ 0.232
-7.44%
$ 25.64 million $ 1.69 million
Nov 20, 2023 $ 0.25
-1.58%
$ 27.7 million $ 1.47 million
Nov 19, 2023 $ 0.254
+4.82%
$ 28.15 million $ 3.05 million
Nov 18, 2023 $ 0.243
-0.58%
$ 26.85 million $ 1.53 million
Nov 17, 2023 $ 0.244
-0.84%
$ 27.01 million $ 1.94 million
Nov 16, 2023 $ 0.246
-2.44%
$ 27.24 million $ 2.74 million
Nov 15, 2023 $ 0.252
+6.23%
$ 27.92 million $ 3.17 million
Nov 14, 2023 $ 0.238
-1.28%
$ 26.28 million $ 2.48 million
Nov 13, 2023 $ 0.241
-6.84%
$ 26.63 million $ 3.04 million
Nov 12, 2023 $ 0.258
+4.70%
$ 28.63 million $ 7.03 million
Nov 11, 2023 $ 0.247
-0.57%
$ 27.3 million $ 2.63 million
Nov 10, 2023 $ 0.248
+1.70%
$ 27.46 million $ 2.36 million
Nov 9, 2023 $ 0.244
-0.61%
$ 27 million $ 3.49 million
Nov 8, 2023 $ 0.245
+2.31%
$ 27.18 million $ 1.88 million
Nov 7, 2023 $ 0.24
-2.41%
$ 26.55 million $ 2.2 million
Nov 6, 2023 $ 0.246
+1.48%
$ 27.2 million $ 2.31 million
Nov 5, 2023 $ 0.242
-3.31%
$ 26.8 million $ 4.29 million