Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Komodo Historical Data

KMD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 4 PM $0.00271
+0.00%
$299,867 $7,327
Aug 18, 3 PM $0.00271
+0.74%
$299,867 $6,785
Aug 18, 2 PM $0.0027
-0.37%
$298,760 $6,096
Aug 18, 1 PM $0.0027
-0.37%
$298,760 $5,368
Aug 18, 12 PM $0.00271
+0.00%
$299,867 $4,706
Aug 18, 11 AM $0.00269
+0.00%
$297,654 $4,129
Aug 18, 10 AM $0.00269
-0.74%
$297,654 $3,384
Aug 18, 9 AM $0.00269
+0.00%
$297,654 $2,783
Aug 18, 8 AM $0.00271
+0.74%
$299,867 $2,644
Aug 18, 7 AM $0.00269
+0.00%
$297,654 $2,638
Aug 18, 6 AM $0.00269
-0.37%
$297,654 $2,772
Aug 18, 5 AM $0.00271
+0.00%
$299,867 $2,802
Aug 18, 4 AM $0.00271
+0.00%
$299,867 $3,405
Aug 18, 3 AM $0.00271
+0.00%
$299,867 $4,092
Aug 18, 2 AM $0.00271
+0.00%
$299,867 $4,652
Aug 18, 1 AM $0.00271
+0.00%
$299,867 $5,358
Aug 18, 12 AM $0.00271
+0.00%
$299,867 $6,106
Aug 17, 11 PM $0.00271
+0.00%
$299,867 $6,813
Aug 17, 10 PM $0.00271
+0.00%
$299,867 $7,546
Aug 17, 9 PM $0.00271
+0.00%
$299,867 $8,218
Aug 17, 8 PM $0.00271
+0.00%
$299,867 $8,779
Aug 17, 7 PM $0.00271
+0.00%
$299,867 $9,488
Aug 17, 6 PM $0.00271
+0.00%
$299,867 $10,220
Aug 17, 5 PM $0.00271
+0.00%
$299,867 $10,861
Aug 17, 4 PM $0.00271
+0.00%
$299,867 $11,506
Aug 17, 3 PM $0.00271
+0.00%
$299,867 $12,139
Aug 17, 2 PM $0.00271
+0.00%
$299,867 $12,760
Aug 17, 1 PM $0.00271
+0.00%
$299,867 $13,467
Aug 17, 12 PM $0.00271
+0.00%
$299,867 $14,193
Aug 17, 11 AM $0.00271
+0.00%
$299,867 $14,911
Aug 17, 10 AM $0.00271
+0.00%
$299,867 $15,637
Aug 17, 9 AM $0.00271
+0.00%
$299,867 $16,328
Aug 17, 8 AM $0.0027
+0.37%
$298,760 $16,407
Aug 17, 7 AM $0.00271
+0.00%
$299,867 $16,283
Aug 17, 6 AM $0.00269
+0.00%
$297,654 $16,201
Aug 17, 5 AM $0.00271
+0.74%
$299,867 $16,158
Aug 17, 4 AM $0.0027
+0.37%
$298,760 $16,123
Aug 17, 3 AM $0.00271
+0.74%
$299,867 $16,106
Aug 17, 2 AM $0.0027
+0.37%
$298,760 $16,132
Aug 17, 1 AM $0.00271
+0.74%
$299,867 $16,101
Aug 17, 12 AM $0.00269
+0.00%
$297,654 $16,037
Aug 16, 11 PM $0.0027
+0.00%
$298,760 $15,931
Aug 16, 10 PM $0.0027
+0.37%
$298,760 $15,900
Aug 16, 9 PM $0.00269
-0.37%
$297,654 $15,968
Aug 16, 8 PM $0.0027
-0.37%
$298,760 $16,080
Aug 16, 7 PM $0.00271
+0.00%
$299,867 $16,084
Aug 16, 6 PM $0.00269
-0.74%
$297,654 $16,090
Aug 16, 5 PM $0.00269
+0.00%
$297,654 $16,156
Aug 16, 4 PM $0.00269
-0.37%
$297,654 $16,262
Aug 16, 3 PM $0.00269
-0.74%
$297,654 $16,292