Komodo Historical Data

KMD Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.00279
-0.71%
$ 308,719 $ 184,814
Apr 29, 9 AM $ 0.00283
+1.07%
$ 313,145 $ 173,601
Apr 29, 8 AM $ 0.0028
-0.36%
$ 309,825 $ 169,337
Apr 29, 7 AM $ 0.00281
+0.00%
$ 310,932 $ 165,985
Apr 29, 6 AM $ 0.00281
+0.36%
$ 310,932 $ 157,219
Apr 29, 5 AM $ 0.00281
+0.36%
$ 310,932 $ 146,571
Apr 29, 4 AM $ 0.0028
+0.00%
$ 309,825 $ 137,723
Apr 29, 3 AM $ 0.0028
+0.00%
$ 309,825 $ 129,360
Apr 29, 2 AM $ 0.0028
-0.36%
$ 309,825 $ 119,373
Apr 29, 1 AM $ 0.00281
+0.00%
$ 310,932 $ 108,843
Apr 29, 12 AM $ 0.00281
+0.36%
$ 310,932 $ 98,795
Apr 28, 11 PM $ 0.0028
-0.36%
$ 309,825 $ 88,346
Apr 28, 10 PM $ 0.00281
+0.00%
$ 310,932 $ 83,214
Apr 28, 9 PM $ 0.00281
+0.00%
$ 310,932 $ 77,694
Apr 28, 8 PM $ 0.0028
-0.36%
$ 309,825 $ 68,673
Apr 28, 7 PM $ 0.00284
+0.35%
$ 314,251 $ 56,390
Apr 28, 5 PM $ 0.00296
+0.68%
$ 327,530 $ 39,241
Apr 28, 4 PM $ 0.00295
-4.84%
$ 326,423 $ 38,769
Apr 28, 3 PM $ 0.00313
-0.32%
$ 346,340 $ 37,767
Apr 28, 2 PM $ 0.00313
-0.32%
$ 346,340 $ 41,279
Apr 28, 1 PM $ 0.00314
+1.62%
$ 347,447 $ 46,091
Apr 28, 12 PM $ 0.0031
-0.64%
$ 343,021 $ 45,103
Apr 28, 11 AM $ 0.00312
-0.95%
$ 345,234 $ 44,238
Apr 28, 10 AM $ 0.00315
+0.00%
$ 348,553 $ 52,339
Apr 28, 9 AM $ 0.00315
+0.00%
$ 348,553 $ 62,087
Apr 28, 8 AM $ 0.00315
+0.00%
$ 348,553 $ 69,195
Apr 28, 7 AM $ 0.00315
+0.00%
$ 348,553 $ 77,283
Apr 28, 6 AM $ 0.00315
+0.00%
$ 348,553 $ 85,003
Apr 28, 5 AM $ 0.00315
+0.00%
$ 348,553 $ 87,754
Apr 28, 4 AM $ 0.00315
+0.00%
$ 348,553 $ 94,163
Apr 28, 3 AM $ 0.00315
+0.00%
$ 348,553 $ 100,365
Apr 28, 2 AM $ 0.00315
+0.00%
$ 348,553 $ 104,649
Apr 28, 1 AM $ 0.00315
+0.00%
$ 348,553 $ 111,416
Apr 28, 12 AM $ 0.00315
+0.00%
$ 348,553 $ 120,204
Apr 27, 11 PM $ 0.00315
+0.00%
$ 348,553 $ 128,440
Apr 27, 10 PM $ 0.00315
+0.00%
$ 348,553 $ 132,735
Apr 27, 9 PM $ 0.00315
+0.00%
$ 348,553 $ 140,187
Apr 27, 8 PM $ 0.00315
-0.11%
$ 348,553 $ 147,392
Apr 27, 7 PM $ 0.00315
+0.07%
$ 349,052 $ 159,988
Apr 27, 6 PM $ 0.00317
+0.01%
$ 350,939 $ 172,626
Apr 27, 5 PM $ 0.00319
-0.03%
$ 352,885 $ 181,756
Apr 27, 4 PM $ 0.00319
+1.27%
$ 352,980 $ 180,041
Apr 27, 3 PM $ 0.00319
+0.00%
$ 352,980 $ 184,387
Apr 27, 2 PM $ 0.00317
+0.63%
$ 350,767 $ 183,952
Apr 27, 1 PM $ 0.00316
-0.32%
$ 349,660 $ 178,892
Apr 27, 12 PM $ 0.00318
-0.31%
$ 351,873 $ 178,192
Apr 27, 11 AM $ 0.00319
+0.00%
$ 352,980 $ 174,398
Apr 27, 10 AM $ 0.00315
-1.25%
$ 348,553 $ 168,980
Apr 27, 9 AM $ 0.00316
-0.94%
$ 349,660 $ 168,487
Apr 27, 8 AM $ 0.00316
-0.94%
$ 349,660 $ 169,012