Komodo Historical Data

KMD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.0184
+1.28%
$ 2.04 million $ 173,205
Mar 17, 4 AM $ 0.0182
+0.31%
$ 2.01 million $ 174,902
Mar 17, 3 AM $ 0.0181
-1.27%
$ 2 million $ 178,503
Mar 17, 2 AM $ 0.0183
+1.26%
$ 2.03 million $ 183,054
Mar 17, 1 AM $ 0.0181
-0.37%
$ 2 million $ 188,999
Mar 17, 12 AM $ 0.0182
-1.21%
$ 2.01 million $ 196,508
Mar 16, 11 PM $ 0.0184
+1.55%
$ 2.04 million $ 192,141
Mar 16, 10 PM $ 0.0181
-1.16%
$ 2.01 million $ 188,378
Mar 16, 9 PM $ 0.0183
+0.40%
$ 2.03 million $ 189,452
Mar 16, 8 PM $ 0.0183
+0.44%
$ 2.02 million $ 196,799
Mar 16, 7 PM $ 0.0182
-0.79%
$ 2.03 million $ 200,496
Mar 16, 6 PM $ 0.0183
-0.07%
$ 2.03 million $ 192,430
Mar 16, 5 PM $ 0.0184
+0.10%
$ 2.03 million $ 187,125
Mar 16, 4 PM $ 0.0183
+0.36%
$ 2.03 million $ 179,340
Mar 16, 3 PM $ 0.0183
+0.62%
$ 2.02 million $ 172,681
Mar 16, 2 PM $ 0.0182
-1.21%
$ 2.01 million $ 166,461
Mar 16, 1 PM $ 0.0184
+0.09%
$ 2.03 million $ 166,226
Mar 16, 12 PM $ 0.0184
-0.57%
$ 2.03 million $ 162,463
Mar 16, 11 AM $ 0.0185
+0.91%
$ 2.04 million $ 163,882
Mar 16, 10 AM $ 0.0183
-0.32%
$ 2.02 million $ 165,170
Mar 16, 9 AM $ 0.0184
-0.15%
$ 2.03 million $ 162,972
Mar 16, 8 AM $ 0.0184
+0.66%
$ 2.03 million $ 162,337
Mar 16, 7 AM $ 0.0183
+0.36%
$ 2.02 million $ 164,034
Mar 16, 6 AM $ 0.0182
-0.83%
$ 2.01 million $ 169,538
Mar 16, 5 AM $ 0.0184
+1.18%
$ 2.03 million $ 169,737
Mar 16, 4 AM $ 0.0181
-0.92%
$ 2.01 million $ 167,282
Mar 16, 3 AM $ 0.0183
+0.45%
$ 2.03 million $ 160,615
Mar 16, 2 AM $ 0.0182
+0.41%
$ 2.02 million $ 159,112
Mar 16, 1 AM $ 0.0181
-1.49%
$ 2.01 million $ 157,809
Mar 16, 12 AM $ 0.0184
+1.47%
$ 2.04 million $ 156,097
Mar 15, 11 PM $ 0.0182
+0.30%
$ 2.01 million $ 157,775
Mar 15, 10 PM $ 0.0181
-1.53%
$ 2 million $ 156,846
Mar 15, 9 PM $ 0.0184
+0.30%
$ 2.03 million $ 157,018
Mar 15, 8 PM $ 0.0183
+1.09%
$ 2.03 million $ 158,001
Mar 15, 7 PM $ 0.0181
-0.82%
$ 2.01 million $ 152,231
Mar 15, 6 PM $ 0.0183
+0.99%
$ 2.02 million $ 160,318
Mar 15, 5 PM $ 0.0181
-1.60%
$ 2 million $ 162,009
Mar 15, 4 PM $ 0.0184
+1.64%
$ 2.04 million $ 163,925
Mar 15, 3 PM $ 0.0181
-1.10%
$ 2 million $ 170,050
Mar 15, 2 PM $ 0.0183
+0.11%
$ 2.03 million $ 176,192
Mar 15, 1 PM $ 0.0183
+0.05%
$ 2.02 million $ 174,584
Mar 15, 12 PM $ 0.0183
+0.73%
$ 2.02 million $ 179,713
Mar 15, 11 AM $ 0.0181
-1.20%
$ 2.01 million $ 180,644
Mar 15, 10 AM $ 0.0184
+0.36%
$ 2.03 million $ 181,919
Mar 15, 9 AM $ 0.0183
+0.53%
$ 2.02 million $ 186,335
Mar 15, 8 AM $ 0.0182
-0.21%
$ 2.01 million $ 187,988
Mar 15, 7 AM $ 0.0182
-1.04%
$ 2.02 million $ 182,150
Mar 15, 6 AM $ 0.0184
+0.00%
$ 2.04 million $ 182,219
Mar 15, 5 AM $ 0.0184
+0.52%
$ 2.04 million $ 187,331
Mar 15, 4 AM $ 0.0183
+1.05%
$ 2.03 million $ 186,758