Komodo Historical Data

KMD Page 19
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.00316
-0.94%
$ 349,660 $ 168,487
Apr 27, 8 AM $ 0.00316
-0.94%
$ 349,660 $ 169,012
Apr 27, 7 AM $ 0.00316
+0.32%
$ 349,660 $ 168,355
Apr 27, 6 AM $ 0.00319
+0.31%
$ 352,980 $ 168,658
Apr 27, 5 AM $ 0.00318
-0.31%
$ 351,873 $ 174,339
Apr 27, 4 AM $ 0.00316
+0.32%
$ 349,660 $ 175,119
Apr 27, 3 AM $ 0.00317
+0.00%
$ 350,767 $ 174,639
Apr 27, 2 AM $ 0.00318
-0.31%
$ 351,873 $ 176,598
Apr 27, 1 AM $ 0.00318
+0.95%
$ 351,873 $ 178,123
Apr 27, 12 AM $ 0.00319
+0.00%
$ 352,980 $ 180,366
Apr 26, 11 PM $ 0.00317
+0.32%
$ 350,767 $ 182,246
Apr 26, 10 PM $ 0.00316
+0.32%
$ 349,660 $ 184,803
Apr 26, 9 PM $ 0.00315
-0.94%
$ 348,553 $ 184,174
Apr 26, 8 PM $ 0.00316
-0.63%
$ 349,660 $ 182,187
Apr 26, 7 PM $ 0.00316
+0.32%
$ 349,660 $ 180,579
Apr 26, 6 PM $ 0.00315
+0.00%
$ 348,553 $ 179,564
Apr 26, 5 PM $ 0.00315
-0.63%
$ 348,553 $ 176,567
Apr 26, 4 PM $ 0.00318
+1.60%
$ 351,873 $ 172,135
Apr 26, 3 PM $ 0.00312
+0.00%
$ 345,234 $ 170,107
Apr 26, 2 PM $ 0.00313
+0.00%
$ 346,340 $ 169,623
Apr 26, 1 PM $ 0.00312
-0.32%
$ 345,234 $ 168,523
Apr 26, 12 PM $ 0.00312
+0.00%
$ 345,234 $ 166,218
Apr 26, 11 AM $ 0.00313
+0.00%
$ 346,340 $ 165,820
Apr 26, 10 AM $ 0.00313
+0.32%
$ 346,340 $ 169,114
Apr 26, 9 AM $ 0.00313
+0.00%
$ 346,340 $ 168,828
Apr 26, 8 AM $ 0.00312
+0.00%
$ 345,234 $ 168,117
Apr 26, 7 AM $ 0.00313
+0.00%
$ 346,340 $ 169,992
Apr 26, 6 AM $ 0.00312
-0.32%
$ 345,234 $ 172,201
Apr 26, 5 AM $ 0.00313
+0.32%
$ 346,340 $ 173,217
Apr 26, 4 AM $ 0.00313
+0.32%
$ 346,340 $ 174,490
Apr 26, 3 AM $ 0.00313
+0.00%
$ 346,340 $ 177,204
Apr 26, 2 AM $ 0.00312
-0.32%
$ 345,234 $ 178,380
Apr 26, 1 AM $ 0.00312
+0.00%
$ 345,234 $ 177,440
Apr 26, 12 AM $ 0.00312
+0.00%
$ 345,234 $ 174,959
Apr 25, 11 PM $ 0.00312
+0.00%
$ 345,234 $ 175,326
Apr 25, 10 PM $ 0.00313
+0.32%
$ 346,340 $ 178,689
Apr 25, 9 PM $ 0.00312
-0.32%
$ 345,234 $ 180,657
Apr 25, 8 PM $ 0.00312
+0.00%
$ 345,234 $ 185,371
Apr 25, 7 PM $ 0.00313
+0.32%
$ 346,340 $ 186,192
Apr 25, 6 PM $ 0.00313
+0.00%
$ 346,340 $ 179,665
Apr 25, 5 PM $ 0.00313
+0.00%
$ 346,340 $ 178,766
Apr 25, 4 PM $ 0.00313
-0.32%
$ 346,340 $ 184,131
Apr 25, 3 PM $ 0.00312
+0.00%
$ 345,234 $ 186,953
Apr 25, 2 PM $ 0.00313
+0.32%
$ 346,340 $ 184,163
Apr 25, 1 PM $ 0.00316
+0.64%
$ 349,660 $ 185,734
Apr 25, 12 PM $ 0.00314
-0.32%
$ 347,447 $ 189,780
Apr 25, 11 AM $ 0.00312
-1.27%
$ 345,234 $ 193,155
Apr 25, 10 AM $ 0.00316
+1.28%
$ 349,660 $ 194,722
Apr 25, 9 AM $ 0.00312
-0.32%
$ 345,234 $ 192,707
Apr 25, 8 AM $ 0.00316
+1.28%
$ 349,660 $ 192,175