Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Komodo Historical Data

KMD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 3 PM $0.00269
-0.74%
$297,654 $16,292
Aug 16, 2 PM $0.00271
+0.74%
$299,867 $16,400
Aug 16, 1 PM $0.00269
+0.00%
$297,654 $16,444
Aug 16, 12 PM $0.00271
+0.74%
$299,867 $16,439
Aug 16, 11 AM $0.00269
+0.00%
$297,654 $16,450
Aug 16, 10 AM $0.00271
+0.00%
$299,867 $16,481
Aug 16, 9 AM $0.0027
+0.37%
$298,760 $16,539
Aug 16, 8 AM $0.00269
+0.00%
$297,654 $16,522
Aug 16, 7 AM $0.00271
+0.00%
$299,867 $16,584
Aug 16, 6 AM $0.00271
+0.37%
$299,867 $16,595
Aug 16, 5 AM $0.0027
+0.37%
$298,760 $16,536
Aug 16, 4 AM $0.00269
+0.00%
$297,654 $16,518
Aug 16, 3 AM $0.00269
-0.74%
$297,654 $16,575
Aug 16, 2 AM $0.0027
-0.37%
$298,760 $16,725
Aug 16, 1 AM $0.00271
+0.74%
$299,867 $16,767
Aug 16, 12 AM $0.00269
+0.00%
$297,654 $16,828
Aug 15, 11 PM $0.0027
+0.37%
$298,760 $16,955
Aug 15, 10 PM $0.00269
+0.00%
$297,654 $16,890
Aug 15, 9 PM $0.00269
-0.74%
$297,654 $16,768
Aug 15, 8 PM $0.00271
+0.74%
$299,867 $16,738
Aug 15, 7 PM $0.00271
+0.00%
$299,867 $16,707
Aug 15, 6 PM $0.0027
-0.37%
$298,760 $16,699
Aug 15, 5 PM $0.00269
-0.74%
$297,654 $16,712
Aug 15, 4 PM $0.00271
+0.74%
$299,867 $16,684
Aug 15, 3 PM $0.00271
+0.37%
$299,867 $16,739
Aug 15, 2 PM $0.00271
+0.00%
$299,867 $16,732
Aug 15, 1 PM $0.0027
-0.37%
$298,760 $16,719
Aug 15, 12 PM $0.00269
+0.00%
$297,654 $16,686
Aug 15, 11 AM $0.00269
+0.00%
$297,654 $16,593
Aug 15, 10 AM $0.00269
+0.00%
$297,654 $16,444
Aug 15, 9 AM $0.00269
-0.37%
$297,654 $16,381
Aug 15, 8 AM $0.0027
+0.37%
$298,760 $16,398
Aug 15, 7 AM $0.00269
+0.00%
$297,654 $16,457
Aug 15, 6 AM $0.00269
-0.74%
$297,654 $16,548
Aug 15, 5 AM $0.00271
+0.00%
$299,867 $16,729
Aug 15, 4 AM $0.00269
+0.00%
$297,654 $16,739
Aug 15, 3 AM $0.00269
+0.00%
$297,654 $16,678
Aug 15, 2 AM $0.00271
+0.37%
$299,867 $16,646
Aug 15, 1 AM $0.0027
-0.37%
$298,760 $16,547
Aug 15, 12 AM $0.00271
+0.74%
$299,867 $16,409
Aug 14, 11 PM $0.00269
-0.74%
$297,654 $16,354
Aug 14, 10 PM $0.00271
+0.00%
$299,867 $16,299
Aug 14, 9 PM $0.0027
-0.37%
$298,760 $16,280
Aug 14, 8 PM $0.00271
+0.00%
$299,867 $16,347
Aug 14, 7 PM $0.00269
-0.74%
$297,654 $16,332
Aug 14, 6 PM $0.00269
-0.37%
$297,654 $16,311
Aug 14, 5 PM $0.00271
+0.00%
$299,867 $16,281
Aug 14, 4 PM $0.00271
+0.74%
$299,867 $16,306
Aug 14, 3 PM $0.0027
-0.37%
$298,760 $16,239
Aug 14, 2 PM $0.00269
-0.37%
$297,654 $16,106