Komodo Historical Data

KMD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0191
+0.24%
$ 2.12 million $ 172,533
Mar 1, 2026 $ 0.0192
+0.71%
$ 2.12 million $ 162,884
Feb 28, 2026 $ 0.019
-0.83%
$ 2.1 million $ 182,907
Feb 27, 2026 $ 0.0191
-0.21%
$ 2.11 million $ 149,471
Feb 26, 2026 $ 0.0191
-0.41%
$ 2.11 million $ 157,832
Feb 25, 2026 $ 0.0191
+6.21%
$ 2.12 million $ 157,468
Feb 24, 2026 $ 0.0181
-13.37%
$ 2 million $ 157,884
Feb 23, 2026 $ 0.0209
-2.76%
$ 2.31 million $ 4,660
Feb 22, 2026 $ 0.0215
-4.11%
$ 2.37 million $ 14,511
Feb 21, 2026 $ 0.0224
-2.44%
$ 2.48 million $ 178,064
Feb 20, 2026 $ 0.0229
-2.12%
$ 2.54 million $ 146,119
Feb 19, 2026 $ 0.0234
+0.01%
$ 2.59 million $ 161,966
Feb 18, 2026 $ 0.0234
-0.10%
$ 2.59 million $ 172,394
Feb 17, 2026 $ 0.0234
-0.04%
$ 2.59 million $ 161,895
Feb 16, 2026 $ 0.0235
-0.09%
$ 2.6 million $ 153,494
Feb 15, 2026 $ 0.0235
-0.02%
$ 2.6 million $ 158,990
Feb 14, 2026 $ 0.0235
-0.29%
$ 2.6 million $ 161,263
Feb 13, 2026 $ 0.0236
-0.05%
$ 2.61 million $ 157,850
Feb 12, 2026 $ 0.0236
-0.16%
$ 2.61 million $ 202,459
Feb 11, 2026 $ 0.0236
+0.54%
$ 2.61 million $ 159,709
Feb 10, 2026 $ 0.0235
-0.85%
$ 2.6 million $ 176,166
Feb 9, 2026 $ 0.0237
+0.89%
$ 2.62 million $ 168,205
Feb 8, 2026 $ 0.0235
-1.51%
$ 2.6 million $ 166,680
Feb 7, 2026 $ 0.0239
-0.04%
$ 2.65 million $ 147,314
Feb 6, 2026 $ 0.0239
-0.97%
$ 2.65 million $ 190,927
Feb 5, 2026 $ 0.0241
-2.79%
$ 2.67 million $ 175,270
Feb 4, 2026 $ 0.0248
-1.44%
$ 2.75 million $ 192,325
Feb 3, 2026 $ 0.0252
+1.32%
$ 2.79 million $ 157,191
Feb 2, 2026 $ 0.0249
-0.69%
$ 2.75 million $ 155,293
Feb 1, 2026 $ 0.0249
-1.82%
$ 2.75 million $ 186,548
Jan 31, 2026 $ 0.0253
-18.26%
$ 2.8 million $ 169,692
Jan 30, 2026 $ 0.031
+20.58%
$ 3.43 million $ 22,389
Jan 29, 2026 $ 0.0257
+0.94%
$ 2.84 million $ 183,806
Jan 28, 2026 $ 0.0255
-0.55%
$ 2.82 million $ 150,482
Jan 27, 2026 $ 0.0256
+0.00%
$ 2.83 million $ 143,997
Jan 26, 2026 $ 0.0255
+2.00%
$ 2.82 million $ 141,107
Jan 25, 2026 $ 0.0251
+0.08%
$ 2.78 million $ 155,923
Jan 24, 2026 $ 0.0251
+0.20%
$ 2.78 million $ 156,107
Jan 23, 2026 $ 0.025
+0.40%
$ 2.77 million $ 165,187
Jan 22, 2026 $ 0.025
-1.46%
$ 2.76 million $ 161,051
Jan 21, 2026 $ 0.0254
+1.84%
$ 2.81 million $ 184,143
Jan 20, 2026 $ 0.0251
+1.01%
$ 2.78 million $ 182,691
Jan 19, 2026 $ 0.025
-0.08%
$ 2.77 million $ 180,112
Jan 18, 2026 $ 0.0249
-0.12%
$ 2.76 million $ 126,396
Jan 17, 2026 $ 0.025
+0.69%
$ 2.76 million $ 162,820
Jan 16, 2026 $ 0.0247
-0.20%
$ 2.74 million $ 169,492
Jan 15, 2026 $ 0.0248
+0.28%
$ 2.75 million $ 173,277
Jan 14, 2026 $ 0.0249
+0.61%
$ 2.75 million $ 164,672
Jan 13, 2026 $ 0.0249
-0.28%
$ 2.75 million $ 152,219
Jan 12, 2026 $ 0.0249
+0.32%
$ 2.76 million $ 165,076