Komodo Historical Data

KMD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.488
-33.52%
$ -- $ 43.53 million
Dec 2021 $ 0.734
-22.98%
$ -- $ 289.16 million
Nov 2021 $ 0.953
-11.42%
$ -- $ 164.13 million
Oct 2021 $ 1.08
+23.29%
$ -- $ 236.68 million
Sep 2021 $ 0.873
-19.36%
$ -- $ 252.21 million
Aug 2021 $ 1.08
+34.65%
$ -- $ 299.95 million
Jul 2021 $ 0.765
+28.38%
$ -- $ 265.57 million
Jun 2021 $ 0.596
-61.61%
$ -- $ 275 million
May 2021 $ 1.48
-48.93%
$ -- $ 1.17 billion
Apr 2021 $ 2.9
+7.85%
$ -- $ 1.21 billion
Mar 2021 $ 2.76
+126.80%
$ -- $ 698.18 million
Feb 2021 $ 1.22
+68.77%
$ -- $ 754.36 million
Jan 2021 $ 0.725
+37.18%
$ -- $ 204.5 million
Dec 2020 $ 0.529
-9.45%
$ -- $ 98.07 million
Nov 2020 $ 0.56
+29.42%
$ -- $ 135.85 million
Oct 2020 $ 0.433
-24.32%
$ -- $ 80.29 million
Sep 2020 $ 0.572
-28.77%
$ -- $ 105.29 million
Aug 2020 $ 0.803
+24.06%
$ -- $ 255.93 million
Jul 2020 $ 0.647
+4.05%
$ -- $ 109.1 million
Jun 2020 $ 0.622
-0.66%
$ -- $ 152.56 million
May 2020 $ 0.627
+17.44%
$ -- $ 113.33 million
Apr 2020 $ 0.533
+47.83%
$ -- $ 99.03 million
Mar 2020 $ 0.361
-39.13%
$ -- $ 42.98 million
Feb 2020 $ 0.593
-5.67%
$ 65.67 million $ 88.4 million
Jan 2020 $ 0.629
+26.73%
$ -- $ 56.94 million
Dec 2019 $ 0.496
-32.75%
$ -- $ 46.66 million
Nov 2019 $ 0.738
+36.80%
$ -- $ 104.35 million
Oct 2019 $ 0.54
-8.64%
$ -- $ 76.61 million
Sep 2019 $ 0.59
-12.84%
$ -- $ 112.98 million
Aug 2019 $ 0.676
-34.80%
$ -- $ 78.95 million
Jul 2019 $ 1.04
-24.16%
$ -- $ 195.97 million
Jun 2019 $ 1.37
-3.87%
$ -- $ 168.88 million
May 2019 $ 1.42
+47.35%
$ -- $ 147.25 million
Apr 2019 $ 0.966
-13.86%
$ -- $ 71.67 million
Mar 2019 $ 1.12
+7.96%
$ -- $ 110.49 million
Feb 2019 $ 1.04
+68.04%
$ -- $ 86.18 million
Jan 2019 $ 0.618
-23.29%
$ -- $ 11.48 million
Dec 2018 $ 0.806
+24.96%
$ -- $ 21.48 million
Nov 2018 $ 0.645
-49.07%
$ 71.41 million $ 696,131
Oct 2018 $ 1.29
+8.32%
$ -- $ 201,314
Sep 2018 $ 1.2
-8.86%
$ -- $ 198,709
Aug 2018 $ 1.32
-10.39%
$ -- $ 209,138
Jul 2018 $ 1.59
+3.53%
$ -- $ 219,090
Jun 2018 $ 1.38
-46.40%
$ -- $ 197,715
May 2018 $ 2.55
-38.25%
$ -- $ 264,217
Apr 2018 $ 4.08
+69.34%
$ -- $ 237,493
Mar 2018 $ 2.36
-37.64%
$ -- $ 285,002
Feb 2018 $ 3.93
-32.04%
$ -- $ 264,143
Jan 2018 $ 6.56
-28.39%
$ -- $ 407,964
Dec 2017 $ 9.1
+264.11%
$ -- $ 464,443