Komodo Historical Data

KMD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.135
-12.60%
$ 14.95 million $ 15.54 million
Apr 21 $ 0.155
+13.60%
$ 17.1 million $ 19.55 million
Apr 14 $ 0.132
+9.80%
$ 15.06 million $ 9.15 million
Apr 7 $ 0.128
+11.96%
$ 13.34 million $ 6.42 million
Mar 31 $ 0.115
-21.56%
$ 12.7 million $ 6.82 million
Mar 24 $ 0.149
-11.99%
$ 16.18 million $ 12.2 million
Mar 17 $ 0.173
+5.87%
$ 18.67 million $ 12.85 million
Mar 10 $ 0.171
+10.18%
$ 18.04 million $ 19.26 million
Mar 3 $ 0.173
-16.29%
$ 17.18 million $ 4.29 million
Feb 24 $ 0.207
+2.03%
$ 22.9 million $ 8.53 million
Feb 17 $ 0.207
+1.57%
$ 22.43 million $ 4.18 million
Feb 10 $ 0.202
+4.78%
$ 22.5 million $ 5.53 million
Feb 3 $ 0.188
-3.58%
$ 21.31 million $ 7.3 million
Jan 27 $ 0.195
-17.80%
$ 21.53 million $ 8.14 million
Jan 20 $ 0.245
-6.02%
$ 26.18 million $ 8.97 million
Jan 13 $ 0.293
-0.32%
$ 28.81 million $ 7.32 million
Jan 6 $ 0.295
-12.75%
$ 32.56 million $ 11.72 million
Dec 30 $ 0.326
-0.16%
$ 37.45 million $ 9.58 million
Dec 23 $ 0.333
+10.99%
$ 36.17 million $ 20.07 million
Dec 16 $ 0.336
-7.52%
$ 33.22 million $ 35.83 million
Dec 9 $ 0.37
-8.28%
$ 40.18 million $ 65.77 million
Dec 2 $ 0.38
+12.25%
$ 44.59 million $ 37.26 million
Nov 25 $ 0.339
+12.54%
$ 37.51 million $ 19.48 million
Nov 18 $ 0.303
-0.21%
$ 33.33 million $ 75.83 million
Nov 11 $ 0.254
+1.68%
$ 33.61 million $ 10.45 million
Nov 4 $ 0.242
+15.78%
$ 27.67 million $ 5.44 million
Oct 28 $ 0.209
-11.03%
$ 23.16 million $ 6.02 million
Oct 21 $ 0.232
-14.96%
$ 26.03 million $ 4.77 million
Oct 14 $ 0.273
+5.32%
$ 30.16 million $ 5.2 million
Oct 7 $ 0.264
+4.38%
$ 28.64 million $ 7.81 million
Sep 30 $ 0.245
-9.03%
$ 27.95 million $ 7.66 million
Sep 23 $ 0.26
+4.71%
$ 29.74 million $ 15.41 million
Sep 16 $ 0.255
+7.90%
$ 27.45 million $ 8.6 million
Sep 9 $ 0.25
+9.53%
$ 26.12 million $ 6.1 million
Sep 2 $ 0.226
-0.60%
$ 25.25 million $ 8.28 million
Aug 26 $ 0.227
-12.45%
$ 25.17 million $ 10.98 million
Aug 19 $ 0.273
+20.66%
$ 28.75 million $ 10.67 million
Aug 12 $ 0.223
-6.15%
$ 25.02 million $ 8.3 million
Aug 5 $ 0.228
+1.11%
$ 26.3 million $ 11.12 million
Jul 29 $ 0.226
-18.51%
$ 24.95 million $ 9.61 million
Jul 22 $ 0.284
-5.44%
$ 30.58 million $ 8.56 million
Jul 15 $ 0.3
-5.65%
$ 33.26 million $ 11.49 million
Jul 8 $ 0.305
+14.73%
$ 35.13 million $ 7.99 million
Jul 1 $ 0.284
-10.05%
$ 29.43 million $ 10.4 million
Jun 24 $ 0.303
-9.24%
$ 35.01 million $ 15.2 million
Jun 17 $ 0.346
-10.12%
$ 36.94 million $ 18.05 million
Jun 10 $ 0.38
-7.44%
$ 42.63 million $ 17.83 million
Jun 3 $ 0.401
-1.57%
$ 45.38 million $ 37.73 million
May 27 $ 0.407
+1.94%
$ 45.09 million $ 25.35 million
May 20 $ 0.386
-4.22%
$ 44.23 million $ 23.51 million