Komodo Historical Data

KMD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.0184
+0.17%
$ 2.03 million $ 168,127
Mar 13, 3 AM $ 0.0184
+0.12%
$ 2.03 million $ 168,016
Mar 13, 2 AM $ 0.0183
-0.17%
$ 2.03 million $ 170,988
Mar 13, 1 AM $ 0.0184
+1.04%
$ 2.03 million $ 171,366
Mar 13, 12 AM $ 0.0182
-1.17%
$ 2.01 million $ 172,240
Mar 12, 11 PM $ 0.0184
+1.33%
$ 2.03 million $ 171,426
Mar 12, 10 PM $ 0.0181
+0.05%
$ 2.01 million $ 169,161
Mar 12, 9 PM $ 0.0181
-0.42%
$ 2.01 million $ 163,456
Mar 12, 8 PM $ 0.0182
-0.94%
$ 2.02 million $ 157,216
Mar 12, 7 PM $ 0.0184
+0.54%
$ 2.03 million $ 155,269
Mar 12, 6 PM $ 0.0183
-0.38%
$ 2.02 million $ 158,615
Mar 12, 5 PM $ 0.0184
+0.79%
$ 2.03 million $ 164,360
Mar 12, 4 PM $ 0.0182
+0.58%
$ 2.02 million $ 164,846
Mar 12, 3 PM $ 0.0181
-0.54%
$ 2 million $ 166,461
Mar 12, 2 PM $ 0.0182
-1.11%
$ 2.02 million $ 171,087
Mar 12, 1 PM $ 0.0184
+1.84%
$ 2.04 million $ 168,562
Mar 12, 12 PM $ 0.0181
-0.56%
$ 2 million $ 164,000
Mar 12, 11 AM $ 0.0182
+0.46%
$ 2.01 million $ 166,065
Mar 12, 10 AM $ 0.0181
-1.04%
$ 2 million $ 165,582
Mar 12, 9 AM $ 0.0183
+0.00%
$ 2.02 million $ 167,886
Mar 12, 8 AM $ 0.0183
+0.21%
$ 2.02 million $ 167,162
Mar 12, 7 AM $ 0.0183
-0.51%
$ 2.02 million $ 161,261
Mar 12, 6 AM $ 0.0183
-0.26%
$ 2.03 million $ 160,523
Mar 12, 5 AM $ 0.0184
+1.22%
$ 2.04 million $ 163,679
Mar 12, 4 AM $ 0.0182
-0.53%
$ 2.01 million $ 167,290
Mar 12, 3 AM $ 0.0183
+0.48%
$ 2.02 million $ 166,743
Mar 12, 2 AM $ 0.0182
-1.47%
$ 2.01 million $ 160,404
Mar 12, 1 AM $ 0.0185
+0.72%
$ 2.04 million $ 155,619
Mar 12, 12 AM $ 0.0183
-0.05%
$ 2.03 million $ 155,758
Mar 11, 11 PM $ 0.0183
+0.68%
$ 2.03 million $ 152,057
Mar 11, 10 PM $ 0.0182
-0.93%
$ 2.01 million $ 150,270
Mar 11, 9 PM $ 0.0184
-0.17%
$ 2.03 million $ 154,619
Mar 11, 8 PM $ 0.0184
+0.26%
$ 2.04 million $ 159,211
Mar 11, 7 PM $ 0.0184
+0.79%
$ 2.03 million $ 158,963
Mar 11, 6 PM $ 0.0182
-1.35%
$ 2.02 million $ 158,647
Mar 11, 5 PM $ 0.0185
-0.09%
$ 2.04 million $ 157,594
Mar 11, 4 PM $ 0.0185
+0.21%
$ 2.05 million $ 159,813
Mar 11, 3 PM $ 0.0184
+1.46%
$ 2.04 million $ 157,618
Mar 11, 2 PM $ 0.0182
-0.60%
$ 2.01 million $ 153,600
Mar 11, 1 PM $ 0.0183
+0.59%
$ 2.02 million $ 154,629
Mar 11, 12 PM $ 0.0182
-0.52%
$ 2.01 million $ 156,754
Mar 11, 11 AM $ 0.0183
-0.01%
$ 2.02 million $ 154,826
Mar 11, 10 AM $ 0.0183
-0.92%
$ 2.02 million $ 157,618
Mar 11, 9 AM $ 0.0184
+1.14%
$ 2.04 million $ 160,998
Mar 11, 8 AM $ 0.0182
-0.52%
$ 2.02 million $ 162,397
Mar 11, 7 AM $ 0.0183
+0.15%
$ 2.03 million $ 166,542
Mar 11, 6 AM $ 0.0183
+0.75%
$ 2.03 million $ 172,553
Mar 11, 5 AM $ 0.0182
-0.35%
$ 2.01 million $ 172,402
Mar 11, 4 AM $ 0.0182
-0.24%
$ 2.02 million $ 166,680
Mar 11, 3 AM $ 0.0183
-0.21%
$ 2.02 million $ 164,013