Komodo Historical Data

KMD Page 20
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.00312
-0.32%
$ 345,234 $ 192,707
Apr 25, 8 AM $ 0.00316
+1.28%
$ 349,660 $ 192,175
Apr 25, 7 AM $ 0.00316
+0.32%
$ 349,660 $ 188,071
Apr 25, 6 AM $ 0.00316
+0.64%
$ 349,660 $ 183,810
Apr 25, 5 AM $ 0.00314
+0.00%
$ 347,447 $ 180,050
Apr 25, 4 AM $ 0.00314
+0.00%
$ 347,447 $ 180,405
Apr 25, 3 AM $ 0.00312
-0.64%
$ 345,234 $ 182,083
Apr 25, 2 AM $ 0.00313
+0.00%
$ 346,340 $ 181,960
Apr 25, 1 AM $ 0.00312
-0.64%
$ 345,234 $ 180,321
Apr 25, 12 AM $ 0.00314
+0.00%
$ 347,447 $ 176,651
Apr 24, 11 PM $ 0.00313
+0.00%
$ 346,340 $ 169,393
Apr 24, 10 PM $ 0.00314
+0.00%
$ 347,447 $ 162,390
Apr 24, 9 PM $ 0.00312
-0.64%
$ 345,234 $ 160,884
Apr 24, 8 PM $ 0.00314
+0.32%
$ 347,447 $ 160,998
Apr 24, 7 PM $ 0.00312
+0.00%
$ 345,234 $ 159,273
Apr 24, 6 PM $ 0.00314
+0.00%
$ 347,447 $ 160,604
Apr 24, 5 PM $ 0.00312
-0.64%
$ 345,234 $ 159,535
Apr 24, 4 PM $ 0.00313
+0.32%
$ 346,340 $ 156,589
Apr 24, 3 PM $ 0.00314
+0.64%
$ 347,447 $ 154,564
Apr 24, 2 PM $ 0.00312
-0.64%
$ 345,234 $ 153,553
Apr 24, 1 PM $ 0.00312
-0.64%
$ 345,234 $ 154,906
Apr 24, 12 PM $ 0.00312
-0.64%
$ 345,234 $ 154,626
Apr 24, 11 AM $ 0.00312
-0.32%
$ 345,234 $ 150,521
Apr 24, 10 AM $ 0.00313
-0.32%
$ 346,340 $ 148,843
Apr 24, 9 AM $ 0.00314
+0.32%
$ 347,447 $ 150,349
Apr 24, 8 AM $ 0.00312
-0.64%
$ 345,234 $ 152,675
Apr 24, 7 AM $ 0.00312
-0.64%
$ 345,234 $ 154,089
Apr 24, 6 AM $ 0.00312
-0.64%
$ 345,234 $ 154,390
Apr 24, 5 AM $ 0.00314
+0.00%
$ 347,447 $ 156,353
Apr 24, 4 AM $ 0.00312
+0.00%
$ 345,234 $ 152,954
Apr 24, 3 AM $ 0.00312
-0.32%
$ 345,234 $ 146,706
Apr 24, 2 AM $ 0.00313
-0.32%
$ 346,340 $ 146,541
Apr 24, 1 AM $ 0.00314
+0.64%
$ 347,447 $ 150,784
Apr 24, 12 AM $ 0.00312
+0.00%
$ 345,234 $ 152,891
Apr 23, 11 PM $ 0.00312
+0.00%
$ 345,234 $ 155,917
Apr 23, 10 PM $ 0.00312
-0.64%
$ 345,234 $ 162,479
Apr 23, 9 PM $ 0.00314
+0.32%
$ 347,447 $ 163,841
Apr 23, 8 PM $ 0.00313
+0.32%
$ 346,340 $ 161,435
Apr 23, 7 PM $ 0.00314
+0.32%
$ 347,447 $ 163,612
Apr 23, 6 PM $ 0.00335
+0.00%
$ 370,684 $ 166,834
Apr 23, 5 PM $ 0.00335
-0.30%
$ 370,684 $ 168,563
Apr 23, 4 PM $ 0.00336
-0.88%
$ 371,790 $ 170,076
Apr 23, 3 PM $ 0.00339
+1.19%
$ 375,110 $ 170,626
Apr 23, 2 PM $ 0.00335
+0.00%
$ 370,684 $ 177,271
Apr 23, 1 PM $ 0.00335
-0.30%
$ 370,684 $ 177,426
Apr 23, 12 PM $ 0.00339
+1.19%
$ 375,110 $ 174,203
Apr 23, 11 AM $ 0.00338
+0.00%
$ 374,003 $ 176,144
Apr 23, 10 AM $ 0.00338
+0.60%
$ 374,003 $ 177,075
Apr 23, 9 AM $ 0.00339
+0.59%
$ 375,110 $ 177,939
Apr 23, 8 AM $ 0.00338
+0.60%
$ 374,003 $ 177,008