Komodo Historical Data

KMD Page 21
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.00339
+0.59%
$ 375,110 $ 177,939
Apr 23, 8 AM $ 0.00338
+0.60%
$ 374,003 $ 177,008
Apr 23, 7 AM $ 0.00337
-0.30%
$ 372,897 $ 177,181
Apr 23, 6 AM $ 0.00339
+0.59%
$ 375,110 $ 179,514
Apr 23, 5 AM $ 0.00337
+0.60%
$ 372,897 $ 178,370
Apr 23, 4 AM $ 0.00339
+1.19%
$ 375,110 $ 177,751
Apr 23, 3 AM $ 0.00337
+0.60%
$ 372,897 $ 179,965
Apr 23, 2 AM $ 0.00335
-0.30%
$ 370,684 $ 180,175
Apr 23, 1 AM $ 0.00337
-0.30%
$ 372,897 $ 177,362
Apr 23, 12 AM $ 0.00335
-0.59%
$ 370,684 $ 177,302
Apr 22, 11 PM $ 0.00337
-0.30%
$ 372,897 $ 177,678
Apr 22, 10 PM $ 0.00338
+0.60%
$ 374,003 $ 174,607
Apr 22, 9 PM $ 0.00336
-0.30%
$ 371,790 $ 173,239
Apr 22, 8 PM $ 0.00338
-0.29%
$ 374,003 $ 171,376
Apr 22, 7 PM $ 0.00338
-0.29%
$ 374,003 $ 172,431
Apr 22, 6 PM $ 0.00337
-0.30%
$ 372,897 $ 171,825
Apr 22, 5 PM $ 0.00338
+0.60%
$ 374,003 $ 169,771
Apr 22, 4 PM $ 0.00335
+0.00%
$ 370,684 $ 169,228
Apr 22, 3 PM $ 0.00336
-0.88%
$ 371,790 $ 167,949
Apr 22, 2 PM $ 0.00335
+0.00%
$ 370,684 $ 161,685
Apr 22, 1 PM $ 0.00339
+1.19%
$ 375,110 $ 159,142
Apr 22, 12 PM $ 0.00337
+0.60%
$ 372,897 $ 159,429
Apr 22, 11 AM $ 0.00337
-0.30%
$ 372,897 $ 160,464
Apr 22, 10 AM $ 0.00339
+1.19%
$ 375,110 $ 156,974
Apr 22, 9 AM $ 0.00336
+0.30%
$ 371,790 $ 155,246
Apr 22, 8 AM $ 0.00339
+1.19%
$ 375,110 $ 156,117
Apr 22, 7 AM $ 0.00335
-1.18%
$ 370,684 $ 158,343
Apr 22, 6 AM $ 0.00335
-0.59%
$ 370,684 $ 156,460
Apr 22, 5 AM $ 0.00336
-0.88%
$ 371,790 $ 154,318
Apr 22, 4 AM $ 0.00339
+1.19%
$ 375,110 $ 155,689
Apr 22, 3 AM $ 0.00339
+0.00%
$ 375,110 $ 153,266
Apr 22, 2 AM $ 0.00337
-0.59%
$ 372,897 $ 153,340
Apr 22, 1 AM $ 0.00335
-1.18%
$ 370,684 $ 154,747
Apr 22, 12 AM $ 0.00339
+0.30%
$ 375,110 $ 153,533
Apr 21, 11 PM $ 0.00338
+0.90%
$ 374,003 $ 152,014
Apr 21, 10 PM $ 0.00338
+0.30%
$ 374,003 $ 152,646
Apr 21, 9 PM $ 0.00339
+0.59%
$ 375,110 $ 151,553
Apr 21, 8 PM $ 0.00335
-0.89%
$ 370,684 $ 150,853
Apr 21, 7 PM $ 0.00335
-0.89%
$ 370,684 $ 149,437
Apr 21, 6 PM $ 0.00336
+0.00%
$ 371,790 $ 147,839
Apr 21, 5 PM $ 0.00338
+0.90%
$ 374,003 $ 152,966
Apr 21, 4 PM $ 0.00339
+1.19%
$ 375,110 $ 152,506
Apr 21, 3 PM $ 0.00336
-1.10%
$ 371,790 $ 154,456
Apr 21, 2 PM $ 0.0034
-15.23%
$ 375,920 $ 164,495
Apr 21, 1 PM $ 0.00401
+0.06%
$ 443,441 $ 6,862
Apr 21, 12 PM $ 0.004
+18.14%
$ 443,157 $ 6,844
Apr 21, 11 AM $ 0.00336
-0.59%
$ 371,790 $ 167,324
Apr 21, 10 AM $ 0.00339
+0.59%
$ 375,110 $ 169,873
Apr 21, 9 AM $ 0.00339
+1.19%
$ 375,110 $ 168,172
Apr 21, 8 AM $ 0.00336
+0.30%
$ 371,790 $ 165,326