Komodo Historical Data

KMD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.0183
-0.02%
$ 2.03 million $ 166,601
Mar 9, 2 AM $ 0.0183
+0.32%
$ 2.03 million $ 169,201
Mar 9, 1 AM $ 0.0183
+0.63%
$ 2.02 million $ 168,678
Mar 9, 12 AM $ 0.0182
-0.67%
$ 2.01 million $ 167,892
Mar 8, 11 PM $ 0.0183
+0.36%
$ 2.02 million $ 170,331
Mar 8, 10 PM $ 0.0182
-0.72%
$ 2.01 million $ 172,199
Mar 8, 9 PM $ 0.0183
+0.78%
$ 2.03 million $ 168,395
Mar 8, 8 PM $ 0.0184
+0.04%
$ 2.03 million $ 164,485
Mar 8, 7 PM $ 0.0184
+1.00%
$ 2.03 million $ 168,282
Mar 8, 6 PM $ 0.0182
-0.36%
$ 2.01 million $ 173,546
Mar 8, 5 PM $ 0.0182
-0.22%
$ 2.02 million $ 180,940
Mar 8, 4 PM $ 0.0183
-0.52%
$ 2.02 million $ 177,822
Mar 8, 3 PM $ 0.0184
+0.42%
$ 2.03 million $ 176,975
Mar 8, 2 PM $ 0.0183
+0.16%
$ 2.02 million $ 177,011
Mar 8, 1 PM $ 0.0183
-0.10%
$ 2.02 million $ 177,890
Mar 8, 12 PM $ 0.0183
-0.27%
$ 2.02 million $ 177,855
Mar 8, 11 AM $ 0.0183
+0.40%
$ 2.03 million $ 176,476
Mar 8, 10 AM $ 0.0183
-0.29%
$ 2.02 million $ 175,634
Mar 8, 9 AM $ 0.0183
+0.07%
$ 2.03 million $ 174,151
Mar 8, 8 AM $ 0.0183
+0.40%
$ 2.03 million $ 171,188
Mar 8, 7 AM $ 0.0182
-0.63%
$ 2.02 million $ 172,110
Mar 8, 6 AM $ 0.0183
+0.04%
$ 2.03 million $ 172,565
Mar 8, 5 AM $ 0.0183
+0.48%
$ 2.03 million $ 175,884
Mar 8, 4 AM $ 0.0182
-1.01%
$ 2.02 million $ 176,134
Mar 8, 3 AM $ 0.0184
+0.90%
$ 2.04 million $ 176,529
Mar 8, 2 AM $ 0.0183
-0.59%
$ 2.02 million $ 171,280
Mar 8, 1 AM $ 0.0184
+0.89%
$ 2.03 million $ 165,831
Mar 8, 12 AM $ 0.0182
-1.04%
$ 2.02 million $ 162,900
Mar 7, 11 PM $ 0.0184
+1.18%
$ 2.04 million $ 157,998
Mar 7, 10 PM $ 0.0182
-0.95%
$ 2.01 million $ 158,766
Mar 7, 9 PM $ 0.0184
+0.78%
$ 2.03 million $ 164,142
Mar 7, 8 PM $ 0.0182
-0.31%
$ 2.02 million $ 165,772
Mar 7, 7 PM $ 0.0183
+0.21%
$ 2.02 million $ 167,195
Mar 7, 6 PM $ 0.0182
-0.37%
$ 2.02 million $ 167,090
Mar 7, 5 PM $ 0.0183
-0.39%
$ 2.03 million $ 164,821
Mar 7, 4 PM $ 0.0184
+0.05%
$ 2.03 million $ 166,161
Mar 7, 3 PM $ 0.0184
+0.93%
$ 2.03 million $ 161,573
Mar 7, 2 PM $ 0.0182
-0.06%
$ 2.01 million $ 161,181
Mar 7, 1 PM $ 0.0182
-0.79%
$ 2.02 million $ 155,179
Mar 7, 12 PM $ 0.0184
+0.38%
$ 2.03 million $ 146,880
Mar 7, 11 AM $ 0.0183
-0.08%
$ 2.02 million $ 140,525
Mar 7, 10 AM $ 0.0183
-0.12%
$ 2.02 million $ 154,361
Mar 7, 9 AM $ 0.0183
-0.13%
$ 2.02 million $ 159,250
Mar 7, 8 AM $ 0.0183
+1.13%
$ 2.03 million $ 158,200
Mar 7, 7 AM $ 0.0183
+0.55%
$ 2.03 million $ 156,049
Mar 7, 6 AM $ 0.0183
+0.44%
$ 2.03 million $ 153,730
Mar 7, 5 AM $ 0.0183
+0.11%
$ 2.03 million $ 154,198
Mar 7, 4 AM $ 0.0184
+0.16%
$ 2.03 million $ 156,961
Mar 7, 3 AM $ 0.0182
-0.76%
$ 2.01 million $ 159,578
Mar 7, 2 AM $ 0.0183
-0.11%
$ 2.02 million $ 164,147