Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Komodo Historical Data

KMD Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 1 PM $0.00308
+0.33%
$340,808 $16,136
Aug 10, 12 PM $0.00307
+0.00%
$339,701 $16,149
Aug 10, 11 AM $0.00307
-0.32%
$339,701 $16,148
Aug 10, 10 AM $0.00308
+0.00%
$340,808 $16,116
Aug 10, 9 AM $0.00308
+0.33%
$340,808 $15,954
Aug 10, 8 AM $0.00307
+0.00%
$339,701 $15,810
Aug 10, 7 AM $0.00307
+0.00%
$339,701 $15,816
Aug 10, 6 AM $0.00308
+0.33%
$340,808 $15,982
Aug 10, 5 AM $0.00307
+0.00%
$339,701 $16,107
Aug 10, 4 AM $0.00307
+0.00%
$339,701 $16,079
Aug 10, 3 AM $0.00307
-0.32%
$339,701 $16,081
Aug 10, 2 AM $0.00308
+0.00%
$340,808 $16,106
Aug 10, 1 AM $0.00307
+0.00%
$339,701 $16,240
Aug 10, 12 AM $0.00308
+0.33%
$340,808 $16,280
Aug 9, 11 PM $0.00308
+0.00%
$340,808 $16,186
Aug 9, 10 PM $0.00308
+0.33%
$340,808 $16,125
Aug 9, 9 PM $0.00307
-0.32%
$339,701 $16,100
Aug 9, 8 PM $0.00307
-0.32%
$339,701 $16,118
Aug 9, 7 PM $0.00308
+0.00%
$340,808 $16,223
Aug 9, 6 PM $0.00308
+0.33%
$340,808 $16,204
Aug 9, 5 PM $0.00308
+0.00%
$340,808 $16,187
Aug 9, 4 PM $0.00307
+1.66%
$339,701 $16,218
Aug 9, 3 PM $0.00303
-0.33%
$335,275 $16,342
Aug 9, 2 PM $0.00303
+0.00%
$335,275 $16,263
Aug 9, 1 PM $0.00303
+0.33%
$335,275 $16,312
Aug 9, 12 PM $0.00302
+0.00%
$334,169 $16,335
Aug 9, 11 AM $0.00304
+0.00%
$336,382 $16,222
Aug 9, 10 AM $0.00304
+0.66%
$336,382 $16,174
Aug 9, 9 AM $0.00302
+0.00%
$334,169 $16,315
Aug 9, 8 AM $0.00302
-0.66%
$334,169 $16,489
Aug 9, 7 AM $0.00304
+0.66%
$336,382 $16,450
Aug 9, 6 AM $0.00304
+0.66%
$336,382 $16,465
Aug 9, 5 AM $0.00302
-0.66%
$334,169 $16,453
Aug 9, 4 AM $0.00304
+0.66%
$336,382 $16,329
Aug 9, 3 AM $0.00304
+0.33%
$336,382 $16,177
Aug 9, 2 AM $0.00304
+0.00%
$336,382 $16,204
Aug 9, 1 AM $0.00304
+0.00%
$336,382 $16,166
Aug 9, 12 AM $0.00304
+0.66%
$336,382 $16,154
Aug 8, 11 PM $0.00304
+0.00%
$336,382 $16,197
Aug 8, 10 PM $0.00304
+0.33%
$336,382 $16,191
Aug 8, 9 PM $0.00302
-0.33%
$334,169 $16,163
Aug 8, 8 PM $0.00303
+0.33%
$335,275 $16,214
Aug 8, 7 PM $0.00303
-0.33%
$335,275 $16,212
Aug 8, 6 PM $0.00302
+0.00%
$334,169 $16,151
Aug 8, 5 PM $0.00304
-0.98%
$336,382 $16,103
Aug 8, 4 PM $0.00302
-0.98%
$334,169 $16,058
Aug 8, 3 PM $0.00307
+1.66%
$339,701 $16,077
Aug 8, 2 PM $0.00305
+0.99%
$337,488 $16,170
Aug 8, 1 PM $0.00304
-0.33%
$336,382 $16,272
Aug 8, 12 PM $0.00302
-1.31%
$334,169 $16,454