Komodo Historical Data

KMD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.00336
+0.30%
$ 371,790 $ 165,326
Apr 21, 7 AM $ 0.00339
+0.89%
$ 375,110 $ 164,806
Apr 21, 6 AM $ 0.00339
+0.00%
$ 375,110 $ 162,448
Apr 21, 5 AM $ 0.00339
+0.89%
$ 375,110 $ 160,917
Apr 21, 4 AM $ 0.00336
-0.88%
$ 371,790 $ 158,925
Apr 21, 3 AM $ 0.00336
-0.30%
$ 371,790 $ 164,507
Apr 21, 2 AM $ 0.00337
-0.30%
$ 372,897 $ 165,551
Apr 21, 1 AM $ 0.00335
-0.30%
$ 370,684 $ 167,906
Apr 21, 12 AM $ 0.00338
+0.90%
$ 374,003 $ 170,811
Apr 20, 11 PM $ 0.00336
-0.30%
$ 371,790 $ 171,909
Apr 20, 10 PM $ 0.00339
+1.19%
$ 375,110 $ 174,972
Apr 20, 9 PM $ 0.00337
+0.30%
$ 372,897 $ 176,022
Apr 20, 8 PM $ 0.00339
+0.30%
$ 375,110 $ 176,555
Apr 20, 7 PM $ 0.00335
-0.59%
$ 370,684 $ 174,351
Apr 20, 6 PM $ 0.00335
-0.30%
$ 370,684 $ 173,556
Apr 20, 5 PM $ 0.00339
+0.00%
$ 375,110 $ 168,355
Apr 20, 4 PM $ 0.00337
+0.00%
$ 372,897 $ 166,751
Apr 20, 3 PM $ 0.00337
+0.00%
$ 372,897 $ 162,361
Apr 20, 2 PM $ 0.00335
-1.45%
$ 370,684 $ 160,112
Apr 20, 1 PM $ 0.00338
+0.89%
$ 373,976 $ 158,010
Apr 20, 12 PM $ 0.00337
+0.60%
$ 372,897 $ 155,402
Apr 20, 11 AM $ 0.00335
+0.00%
$ 370,684 $ 155,314
Apr 20, 10 AM $ 0.00339
+1.19%
$ 375,110 $ 157,882
Apr 20, 9 AM $ 0.00336
-0.59%
$ 371,790 $ 157,912
Apr 20, 8 AM $ 0.00338
-0.55%
$ 374,003 $ 158,150
Apr 20, 7 AM $ 0.00337
-0.02%
$ 372,838 $ 161,221
Apr 20, 6 AM $ 0.00336
-0.88%
$ 371,790 $ 158,078
Apr 20, 5 AM $ 0.00338
-0.29%
$ 374,003 $ 161,651
Apr 20, 4 AM $ 0.00336
-0.88%
$ 371,790 $ 162,845
Apr 20, 3 AM $ 0.00339
+0.89%
$ 375,110 $ 158,967
Apr 20, 2 AM $ 0.00335
+0.00%
$ 370,684 $ 156,810
Apr 20, 1 AM $ 0.00339
+0.30%
$ 375,110 $ 149,083
Apr 20, 12 AM $ 0.00338
+0.00%
$ 374,003 $ 146,477
Apr 19, 11 PM $ 0.00337
+0.00%
$ 372,897 $ 149,589
Apr 19, 10 PM $ 0.00338
-0.29%
$ 374,003 $ 143,807
Apr 19, 9 PM $ 0.00338
+0.90%
$ 374,003 $ 141,771
Apr 19, 8 PM $ 0.00337
-0.60%
$ 372,874 $ 149,819
Apr 19, 7 PM $ 0.00339
+0.30%
$ 375,110 $ 148,903
Apr 19, 6 PM $ 0.00335
-1.41%
$ 370,684 $ 148,988
Apr 19, 5 PM $ 0.00339
+1.19%
$ 375,110 $ 150,550
Apr 19, 4 PM $ 0.00335
-0.59%
$ 370,684 $ 148,293
Apr 19, 3 PM $ 0.00337
+0.60%
$ 372,897 $ 146,489
Apr 19, 2 PM $ 0.00335
-0.89%
$ 370,684 $ 147,604
Apr 19, 1 PM $ 0.00339
+1.19%
$ 375,110 $ 150,371
Apr 19, 12 PM $ 0.00338
+0.00%
$ 374,003 $ 156,463
Apr 19, 11 AM $ 0.00336
-0.30%
$ 371,790 $ 158,181
Apr 19, 10 AM $ 0.00337
+0.00%
$ 372,897 $ 154,961
Apr 19, 9 AM $ 0.00338
-0.29%
$ 374,003 $ 154,923
Apr 19, 8 AM $ 0.00338
-0.29%
$ 374,003 $ 154,758
Apr 19, 7 AM $ 0.00335
-1.18%
$ 370,684 $ 155,105