Komodo Historical Data

KMD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.435
+50.72%
$ 48.18 million $ 137.48 million
Apr 17, 2023 $ 0.289
-0.79%
$ 31.97 million $ 6.08 million
Apr 16, 2023 $ 0.291
+2.16%
$ 32.25 million $ 5.33 million
Apr 15, 2023 $ 0.285
+0.05%
$ 31.54 million $ 1.82 million
Apr 14, 2023 $ 0.285
+4.79%
$ 31.54 million $ 4.32 million
Apr 13, 2023 $ 0.272
+1.68%
$ 30.09 million $ 1.02 million
Apr 12, 2023 $ 0.267
-2.28%
$ 29.59 million $ 903,511
Apr 11, 2023 $ 0.274
-0.82%
$ 30.28 million $ 1.19 million
Apr 10, 2023 $ 0.276
-0.06%
$ 30.53 million $ 1.06 million
Apr 9, 2023 $ 0.276
+3.09%
$ 30.56 million $ 1.79 million
Apr 8, 2023 $ 0.268
-2.52%
$ 29.61 million $ 1.47 million
Apr 7, 2023 $ 0.275
-0.96%
$ 30.38 million $ 1.31 million
Apr 6, 2023 $ 0.277
-3.87%
$ 30.7 million $ 1.45 million
Apr 5, 2023 $ 0.289
-1.55%
$ 31.93 million $ 2.55 million
Apr 4, 2023 $ 0.293
+3.13%
$ 32.4 million $ 3.15 million
Apr 3, 2023 $ 0.284
-2.66%
$ 31.41 million $ 2.31 million
Apr 2, 2023 $ 0.292
-3.58%
$ 32.26 million $ 2.96 million
Apr 1, 2023 $ 0.303
-3.71%
$ 33.49 million $ 5.32 million
Mar 31, 2023 $ 0.314
+15.63%
$ 34.78 million $ 27.94 million
Mar 30, 2023 $ 0.272
-6.59%
$ 30.1 million $ 7.23 million
Mar 29, 2023 $ 0.291
+5.10%
$ 32.19 million $ 7.2 million
Mar 28, 2023 $ 0.277
-8.38%
$ 30.61 million $ 23.06 million
Mar 27, 2023 $ 0.303
+27.17%
$ 33.5 million $ 47.29 million
Mar 26, 2023 $ 0.238
+3.06%
$ 26.34 million $ 834,805
Mar 25, 2023 $ 0.231
+0.02%
$ 25.57 million $ 735,570
Mar 24, 2023 $ 0.231
-3.03%
$ 25.57 million $ 897,343
Mar 23, 2023 $ 0.238
+4.04%
$ 26.37 million $ 2.56 million
Mar 22, 2023 $ 0.229
-5.40%
$ 25.34 million $ 1.1 million
Mar 21, 2023 $ 0.242
+1.79%
$ 26.79 million $ 841,994
Mar 20, 2023 $ 0.238
-6.41%
$ 26.31 million $ 966,379
Mar 19, 2023 $ 0.254
-0.54%
$ 28.13 million $ 1.28 million
Mar 18, 2023 $ 0.255
+0.87%
$ 28.25 million $ 993,439
Mar 17, 2023 $ 0.253
+4.74%
$ 27.98 million $ 954,638
Mar 16, 2023 $ 0.241
+0.95%
$ 26.71 million $ 695,364
Mar 15, 2023 $ 0.239
-5.21%
$ 26.46 million $ 844,818
Mar 14, 2023 $ 0.252
+5.25%
$ 27.92 million $ 1.7 million
Mar 13, 2023 $ 0.24
+4.10%
$ 26.54 million $ 916,514
Mar 12, 2023 $ 0.231
+5.18%
$ 25.52 million $ 1.17 million
Mar 11, 2023 $ 0.219
-3.71%
$ 24.24 million $ 904,410
Mar 10, 2023 $ 0.227
+1.81%
$ 25.17 million $ 1.09 million
Mar 9, 2023 $ 0.223
-7.10%
$ 24.72 million $ 968,038
Mar 8, 2023 $ 0.24
-2.77%
$ 26.6 million $ 822,743
Mar 7, 2023 $ 0.247
-2.77%
$ 27.37 million $ 1.14 million
Mar 6, 2023 $ 0.254
+0.95%
$ 28.15 million $ 690,962
Mar 5, 2023 $ 0.252
+0.37%
$ 27.9 million $ 1.19 million
Mar 4, 2023 $ 0.251
-1.22%
$ 27.8 million $ 925,847
Mar 3, 2023 $ 0.254
-10.59%
$ 28.14 million $ 1.82 million
Mar 2, 2023 $ 0.284
-1.51%
$ 31.48 million $ 774,705
Mar 1, 2023 $ 0.289
+0.49%
$ 31.96 million $ 1.05 million
Feb 28, 2023 $ 0.287
-3.56%
$ 31.8 million $ 2.91 million