Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Komodo Historical Data

KMD Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 12 PM $0.00302
-1.31%
$334,169 $16,454
Aug 8, 11 AM $0.00302
-0.98%
$334,169 $16,458
Aug 8, 10 AM $0.00306
+0.99%
$338,595 $16,390
Aug 8, 9 AM $0.00306
-0.33%
$338,595 $16,341
Aug 8, 8 AM $0.00305
+0.66%
$337,488 $16,306
Aug 8, 7 AM $0.00302
-1.31%
$334,169 $16,344
Aug 8, 6 AM $0.00305
-0.97%
$337,488 $16,224
Aug 8, 5 AM $0.00302
-0.33%
$334,169 $16,163
Aug 8, 4 AM $0.00303
-0.33%
$335,275 $16,226
Aug 8, 3 AM $0.00302
-0.98%
$334,169 $16,296
Aug 8, 2 AM $0.00308
+0.98%
$340,808 $16,316
Aug 8, 1 AM $0.00305
+0.00%
$337,488 $16,223
Aug 8, 12 AM $0.00305
+0.33%
$337,488 $16,025
Aug 7, 11 PM $0.00304
+0.00%
$336,382 $16,016
Aug 7, 10 PM $0.00305
+0.00%
$337,488 $16,092
Aug 7, 9 PM $0.00305
+0.00%
$337,488 $16,097
Aug 7, 8 PM $0.00305
+0.33%
$337,488 $16,080
Aug 7, 7 PM $0.00305
+0.00%
$337,488 $16,071
Aug 7, 6 PM $0.00304
-0.33%
$336,382 $16,123
Aug 7, 5 PM $0.00305
+0.00%
$337,488 $16,167
Aug 7, 4 PM $0.00305
+0.33%
$337,488 $16,083
Aug 7, 3 PM $0.00304
+0.00%
$336,382 $16,005
Aug 7, 2 PM $0.00305
+0.33%
$337,488 $16,022
Aug 7, 1 PM $0.00305
+0.00%
$337,488 $16,042
Aug 7, 12 PM $0.00304
-0.33%
$336,382 $15,940
Aug 7, 11 AM $0.00304
+0.00%
$336,382 $16,028
Aug 7, 10 AM $0.00304
+0.00%
$336,382 $16,136
Aug 7, 9 AM $0.00304
+0.00%
$336,382 $16,158
Aug 7, 8 AM $0.00305
+0.33%
$337,488 $16,220
Aug 7, 7 AM $0.00305
+0.00%
$337,488 $16,212
Aug 7, 6 AM $0.00305
+0.00%
$337,488 $16,311
Aug 7, 5 AM $0.00305
+0.33%
$337,488 $16,480
Aug 7, 4 AM $0.00304
-0.33%
$336,382 $16,469
Aug 7, 3 AM $0.00304
+0.00%
$336,382 $16,495
Aug 7, 2 AM $0.00305
+0.00%
$337,488 $16,485
Aug 7, 1 AM $0.00304
-0.33%
$336,382 $16,592
Aug 7, 12 AM $0.00305
+0.33%
$337,488 $16,756
Aug 6, 11 PM $0.00304
+0.00%
$336,382 $16,678
Aug 6, 10 PM $0.00305
+0.33%
$337,488 $16,517
Aug 6, 9 PM $0.00304
-0.33%
$336,382 $16,587
Aug 6, 8 PM $0.00304
+0.00%
$336,382 $16,622
Aug 6, 7 PM $0.00305
+0.00%
$337,488 $16,561
Aug 6, 6 PM $0.00304
+0.00%
$336,382 $16,516
Aug 6, 5 PM $0.00305
+0.00%
$337,488 $16,509
Aug 6, 4 PM $0.00304
-0.33%
$336,382 $16,547
Aug 6, 3 PM $0.00304
-0.33%
$336,382 $16,600
Aug 6, 2 PM $0.00304
+0.00%
$336,382 $16,640
Aug 6, 1 PM $0.00304
-0.33%
$336,382 $16,604
Aug 6, 12 PM $0.00304
+0.00%
$336,382 $16,642
Aug 6, 11 AM $0.00304
-0.33%
$336,382 $16,657