Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Komodo Historical Data

KMD Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 11 AM $0.00304
-0.33%
$336,382 $16,657
Aug 6, 10 AM $0.00305
+0.33%
$337,488 $16,644
Aug 6, 9 AM $0.00305
+0.00%
$337,488 $16,561
Aug 6, 8 AM $0.00305
+0.00%
$337,488 $16,415
Aug 6, 7 AM $0.00305
-0.97%
$337,488 $16,343
Aug 6, 6 AM $0.00308
+0.65%
$340,808 $16,277
Aug 6, 5 AM $0.00308
+0.00%
$340,808 $16,233
Aug 6, 4 AM $0.00308
+0.65%
$340,808 $16,283
Aug 6, 3 AM $0.00308
+0.00%
$340,808 $16,239
Aug 6, 2 AM $0.00306
+0.00%
$338,595 $16,125
Aug 6, 1 AM $0.00307
-0.32%
$339,701 $15,434
Aug 6, 12 AM $0.00308
+0.00%
$340,808 $14,721
Aug 5, 11 PM $0.00308
+0.00%
$340,808 $14,132
Aug 5, 10 PM $0.00306
-0.65%
$338,595 $13,527
Aug 5, 9 PM $0.00308
+0.65%
$340,808 $12,782
Aug 5, 8 PM $0.00306
-0.33%
$338,595 $12,029
Aug 5, 7 PM $0.00308
+0.33%
$340,808 $11,384
Aug 5, 6 PM $0.00306
-0.65%
$338,595 $10,728
Aug 5, 5 PM $0.00306
+0.00%
$338,595 $10,014
Aug 5, 4 PM $0.00308
+0.65%
$340,808 $9,329
Aug 5, 3 PM $0.00306
+0.00%
$338,595 $8,640
Aug 5, 2 PM $0.00306
-0.65%
$338,595 $7,902
Aug 5, 1 PM $0.00307
-0.32%
$339,701 $7,186
Aug 5, 12 PM $0.00306
+0.00%
$338,595 $6,472
Aug 5, 11 AM $0.00306
+0.00%
$338,595 $5,764
Aug 5, 10 AM $0.00306
+0.00%
$338,595 $5,094
Aug 5, 9 AM $0.00308
+0.65%
$340,808 $4,478
Aug 5, 8 AM $0.00308
+0.33%
$340,808 $3,877
Aug 5, 7 AM $0.00306
+0.00%
$338,595 $3,240
Aug 5, 6 AM $0.00307
-0.32%
$339,701 $2,605
Aug 5, 5 AM $0.00308
+0.65%
$340,808 $1,913
Aug 5, 4 AM $0.00306
+0.00%
$338,595 $1,218
Aug 5, 3 AM $0.00307
-0.97%
$339,701 $568
Aug 5, 2 AM $0.0031
+0.00%
$343,021 $29
Aug 5, 1 AM $0.0031
+0.00%
$343,021 $29
Aug 5, 12 AM $0.0031
+0.00%
$343,021 $29
Aug 4, 11 PM $0.0031
+0.00%
$343,021 $29
Aug 4, 10 PM $0.0031
+0.00%
$343,021 $29
Aug 4, 9 PM $0.0031
+0.00%
$343,021 $29
Aug 4, 8 PM $0.0031
+0.00%
$343,021 $29
Aug 4, 7 PM $0.0031
+0.00%
$343,021 $29
Aug 4, 6 PM $0.0031
+0.00%
$343,021 $29
Aug 4, 5 PM $0.0031
+0.00%
$343,021 $29
Aug 4, 4 PM $0.0031
+0.00%
$343,021 $29
Aug 4, 3 PM $0.0031
+0.00%
$343,021 $29
Aug 4, 2 PM $0.0031
+0.00%
$343,021 $29
Aug 4, 1 PM $0.0031
+0.00%
$343,021 $29
Aug 4, 12 PM $0.0031
+0.00%
$343,021 $29
Aug 4, 11 AM $0.0031
+0.00%
$343,021 $29
Aug 4, 10 AM $0.0031
+0.00%
$343,021 $29