Komodo Historical Data

KMD Page 25
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.198
-0.62%
$ 21.93 million $ 1.03 million
Jan 8, 2023 $ 0.199
+4.64%
$ 22.06 million $ 1.42 million
Jan 7, 2023 $ 0.191
-0.32%
$ 21.09 million $ 377,777
Jan 6, 2023 $ 0.191
+2.65%
$ 21.15 million $ 442,506
Jan 5, 2023 $ 0.186
-2.55%
$ 20.61 million $ 436,786
Jan 4, 2023 $ 0.191
+2.02%
$ 21.15 million $ 609,223
Jan 3, 2023 $ 0.187
+1.72%
$ 20.73 million $ 2.6 million
Jan 2, 2023 $ 0.184
+1.28%
$ 20.38 million $ 827,602
Jan 1, 2023 $ 0.182
+2.29%
$ 20.12 million $ 565,328
Dec 31, 2022 $ 0.178
+0.13%
$ 19.67 million $ 376,838
Dec 30, 2022 $ 0.178
-2.19%
$ 19.64 million $ 629,379
Dec 29, 2022 $ 0.181
-1.62%
$ 20.08 million $ 2.05 million
Dec 28, 2022 $ 0.185
-1.42%
$ 20.44 million $ 5.09 million
Dec 27, 2022 $ 0.187
-0.11%
$ 20.74 million $ 567,187
Dec 26, 2022 $ 0.188
+0.79%
$ 20.76 million $ 650,507
Dec 25, 2022 $ 0.186
-2.15%
$ 20.6 million $ 995,288
Dec 24, 2022 $ 0.19
+0.73%
$ 21.07 million $ 670,112
Dec 23, 2022 $ 0.189
+1.26%
$ 20.91 million $ 628,148
Dec 22, 2022 $ 0.187
-5.43%
$ 20.66 million $ 2.32 million
Dec 21, 2022 $ 0.197
+4.64%
$ 21.84 million $ 7.74 million
Dec 20, 2022 $ 0.189
+2.60%
$ 20.87 million $ 406,338
Dec 19, 2022 $ 0.184
-3.43%
$ 20.34 million $ 656,867
Dec 18, 2022 $ 0.191
+0.74%
$ 21.08 million $ 321,654
Dec 17, 2022 $ 0.189
-1.98%
$ 20.92 million $ 749,400
Dec 16, 2022 $ 0.193
-4.73%
$ 21.35 million $ 857,861
Dec 15, 2022 $ 0.203
-2.39%
$ 22.41 million $ 1.1 million
Dec 14, 2022 $ 0.207
+0.28%
$ 22.95 million $ 1.14 million
Dec 13, 2022 $ 0.207
-1.69%
$ 22.88 million $ 1.01 million
Dec 12, 2022 $ 0.21
-3.78%
$ 23.27 million $ 902,359
Dec 11, 2022 $ 0.219
+1.25%
$ 24.19 million $ 1.23 million
Dec 10, 2022 $ 0.216
+0.89%
$ 23.89 million $ 1.28 million
Dec 9, 2022 $ 0.214
+1.52%
$ 23.67 million $ 1.11 million
Dec 8, 2022 $ 0.211
+1.17%
$ 23.33 million $ 556,718
Dec 7, 2022 $ 0.208
-2.90%
$ 23.06 million $ 867,673
Dec 6, 2022 $ 0.215
+2.40%
$ 23.75 million $ 2.38 million
Dec 5, 2022 $ 0.21
-1.26%
$ 23.19 million $ 897,092
Dec 4, 2022 $ 0.212
+1.19%
$ 23.49 million $ 938,820
Dec 3, 2022 $ 0.21
-1.57%
$ 23.23 million $ 2.2 million
Dec 2, 2022 $ 0.213
+3.69%
$ 23.59 million $ 1.24 million
Dec 1, 2022 $ 0.206
-3.25%
$ 22.77 million $ 1.48 million
Nov 30, 2022 $ 0.212
+4.76%
$ 23.49 million $ 2.1 million
Nov 29, 2022 $ 0.202
+2.57%
$ 22.41 million $ 1.53 million
Nov 28, 2022 $ 0.197
+0.16%
$ 21.84 million $ 3.3 million
Nov 27, 2022 $ 0.197
+1.55%
$ 21.79 million $ 2.6 million
Nov 26, 2022 $ 0.194
+1.98%
$ 21.46 million $ 1.74 million
Nov 25, 2022 $ 0.19
-4.48%
$ 21.04 million $ 1.38 million
Nov 24, 2022 $ 0.199
+3.56%
$ 21.98 million $ 4.04 million
Nov 23, 2022 $ 0.192
+4.37%
$ 21.21 million $ 2.74 million
Nov 22, 2022 $ 0.184
+1.88%
$ 20.32 million $ 1.25 million
Nov 21, 2022 $ 0.18
-3.59%
$ 19.95 million $ 3.51 million