Komodo Historical Data

KMD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.0192
-0.10%
$ 2.12 million $ 172,256
Mar 2, 9 PM $ 0.0191
-0.05%
$ 2.11 million $ 172,357
Mar 2, 8 PM $ 0.019
-0.89%
$ 2.1 million $ 174,186
Mar 2, 7 PM $ 0.0192
-0.16%
$ 2.12 million $ 177,204
Mar 2, 6 PM $ 0.0192
+0.21%
$ 2.12 million $ 177,440
Mar 2, 5 PM $ 0.019
-0.08%
$ 2.11 million $ 178,721
Mar 2, 4 PM $ 0.0191
-0.01%
$ 2.12 million $ 178,322
Mar 2, 3 PM $ 0.0191
-0.29%
$ 2.11 million $ 176,013
Mar 2, 2 PM $ 0.0191
-0.25%
$ 2.11 million $ 172,126
Mar 2, 1 PM $ 0.0191
-0.35%
$ 2.12 million $ 169,890
Mar 2, 12 PM $ 0.0191
+0.10%
$ 2.12 million $ 168,587
Mar 2, 11 AM $ 0.0192
+0.89%
$ 2.12 million $ 169,975
Mar 2, 10 AM $ 0.019
-0.91%
$ 2.1 million $ 166,991
Mar 2, 9 AM $ 0.0192
+0.21%
$ 2.12 million $ 159,269
Mar 2, 8 AM $ 0.0191
-0.38%
$ 2.12 million $ 157,020
Mar 2, 7 AM $ 0.0192
+0.52%
$ 2.12 million $ 158,627
Mar 2, 6 AM $ 0.0191
+0.26%
$ 2.12 million $ 160,533
Mar 2, 5 AM $ 0.0191
+0.42%
$ 2.12 million $ 160,093
Mar 2, 4 AM $ 0.0192
-0.21%
$ 2.12 million $ 163,394
Mar 2, 3 AM $ 0.0192
+0.37%
$ 2.12 million $ 165,188
Mar 2, 2 AM $ 0.0191
+0.16%
$ 2.12 million $ 166,383
Mar 2, 1 AM $ 0.019
-0.31%
$ 2.11 million $ 163,522
Mar 2, 12 AM $ 0.0192
+0.31%
$ 2.12 million $ 162,292
Mar 1, 11 PM $ 0.0192
-0.08%
$ 2.12 million $ 162,884
Mar 1, 10 PM $ 0.0191
+0.58%
$ 2.12 million $ 165,723
Mar 1, 9 PM $ 0.019
-0.37%
$ 2.1 million $ 166,335
Mar 1, 8 PM $ 0.0192
+0.42%
$ 2.12 million $ 168,217
Mar 1, 7 PM $ 0.0192
+0.05%
$ 2.12 million $ 163,736
Mar 1, 6 PM $ 0.0191
+0.16%
$ 2.12 million $ 165,128
Mar 1, 5 PM $ 0.0192
-0.19%
$ 2.12 million $ 168,324
Mar 1, 4 PM $ 0.0192
+0.05%
$ 2.12 million $ 169,542
Mar 1, 3 PM $ 0.0192
+0.79%
$ 2.12 million $ 168,979
Mar 1, 2 PM $ 0.0191
+0.03%
$ 2.11 million $ 171,845
Mar 1, 1 PM $ 0.0192
+0.65%
$ 2.12 million $ 181,182
Mar 1, 12 PM $ 0.0191
-0.05%
$ 2.11 million $ 172,848
Mar 1, 11 AM $ 0.0192
+0.63%
$ 2.12 million $ 172,230
Mar 1, 10 AM $ 0.0191
-0.21%
$ 2.11 million $ 176,296
Mar 1, 9 AM $ 0.0191
-0.41%
$ 2.11 million $ 177,833
Mar 1, 8 AM $ 0.0191
-0.45%
$ 2.11 million $ 180,053
Mar 1, 7 AM $ 0.0191
-0.10%
$ 2.11 million $ 176,740
Mar 1, 6 AM $ 0.0191
-0.31%
$ 2.11 million $ 177,761
Mar 1, 5 AM $ 0.0191
-0.63%
$ 2.11 million $ 180,729
Mar 1, 4 AM $ 0.0191
-0.05%
$ 2.11 million $ 178,493
Mar 1, 3 AM $ 0.0191
+0.47%
$ 2.12 million $ 174,110
Mar 1, 2 AM $ 0.019
-0.91%
$ 2.11 million $ 175,636
Mar 1, 1 AM $ 0.0192
+0.18%
$ 2.13 million $ 183,432
Mar 1, 12 AM $ 0.0191
+0.53%
$ 2.12 million $ 185,104
Feb 28, 11 PM $ 0.019
-0.36%
$ 2.1 million $ 182,907
Feb 28, 10 PM $ 0.019
-0.17%
$ 2.11 million $ 177,234
Feb 28, 9 PM $ 0.019
-0.33%
$ 2.1 million $ 172,352