Komodo Historical Data

KMD Page 26
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.187
+0.67%
$ 20.66 million $ 1.25 million
Nov 19, 2022 $ 0.185
+0.79%
$ 20.52 million $ 827,133
Nov 18, 2022 $ 0.184
+0.00%
$ 20.36 million $ 753,574
Nov 17, 2022 $ 0.184
-1.95%
$ 20.35 million $ 1.41 million
Nov 16, 2022 $ 0.188
+0.08%
$ 20.75 million $ 878,974
Nov 15, 2022 $ 0.187
+1.26%
$ 20.73 million $ 662,452
Nov 14, 2022 $ 0.185
+1.39%
$ 20.47 million $ 1.03 million
Nov 13, 2022 $ 0.183
-6.04%
$ 20.2 million $ 1.84 million
Nov 12, 2022 $ 0.193
+5.63%
$ 21.33 million $ 1.38 million
Nov 11, 2022 $ 0.183
-9.16%
$ 20.2 million $ 1.15 million
Nov 10, 2022 $ 0.201
+11.40%
$ 22.21 million $ 2.44 million
Nov 9, 2022 $ 0.18
-16.39%
$ 19.9 million $ 1.13 million
Nov 8, 2022 $ 0.215
-14.56%
$ 23.8 million $ 3.42 million
Nov 7, 2022 $ 0.252
-0.79%
$ 27.88 million $ 950,503
Nov 6, 2022 $ 0.254
-2.16%
$ 28.11 million $ 1.1 million
Nov 5, 2022 $ 0.26
+0.01%
$ 28.73 million $ 1.43 million
Nov 4, 2022 $ 0.26
+3.27%
$ 28.73 million $ 1.23 million
Nov 3, 2022 $ 0.252
+1.84%
$ 27.85 million $ 924,714
Nov 2, 2022 $ 0.247
-0.76%
$ 27.36 million $ 622,156
Nov 1, 2022 $ 0.249
-1.64%
$ 27.57 million $ 774,724
Oct 31, 2022 $ 0.253
+0.63%
$ 28.02 million $ 863,419
Oct 30, 2022 $ 0.252
-0.79%
$ 27.84 million $ 1.22 million
Oct 29, 2022 $ 0.254
+1.11%
$ 28.05 million $ 875,721
Oct 28, 2022 $ 0.251
+1.57%
$ 27.74 million $ 930,795
Oct 27, 2022 $ 0.247
-2.51%
$ 27.31 million $ 624,312
Oct 26, 2022 $ 0.253
+0.03%
$ 28.01 million $ 1.2 million
Oct 25, 2022 $ 0.253
+0.23%
$ 28 million $ 995,842
Oct 24, 2022 $ 0.252
+0.07%
$ 27.93 million $ 1.49 million
Oct 23, 2022 $ 0.253
+1.22%
$ 27.98 million $ 2.93 million
Oct 22, 2022 $ 0.25
-0.58%
$ 27.64 million $ 764,552
Oct 21, 2022 $ 0.251
+1.51%
$ 27.8 million $ 1.02 million
Oct 20, 2022 $ 0.248
+0.35%
$ 27.39 million $ 961,969
Oct 19, 2022 $ 0.247
-0.50%
$ 27.3 million $ 1.81 million
Oct 18, 2022 $ 0.248
-2.90%
$ 27.43 million $ 2.34 million
Oct 17, 2022 $ 0.256
-3.64%
$ 28.28 million $ 10.07 million
Oct 16, 2022 $ 0.267
+12.43%
$ 29.53 million $ 13.72 million
Oct 15, 2022 $ 0.237
+3.00%
$ 26.26 million $ 1.27 million
Oct 14, 2022 $ 0.23
-1.63%
$ 25.49 million $ 5.7 million
Oct 13, 2022 $ 0.234
-0.86%
$ 25.91 million $ 1.58 million
Oct 12, 2022 $ 0.236
-2.26%
$ 26.15 million $ 893,303
Oct 11, 2022 $ 0.242
-4.41%
$ 26.75 million $ 979,830
Oct 10, 2022 $ 0.253
-0.66%
$ 27.98 million $ 383,208
Oct 9, 2022 $ 0.255
-0.05%
$ 28.17 million $ 1.52 million
Oct 8, 2022 $ 0.255
-0.08%
$ 28.18 million $ 614,454
Oct 7, 2022 $ 0.255
-0.44%
$ 28.21 million $ 1.43 million
Oct 6, 2022 $ 0.256
-1.91%
$ 28.33 million $ 910,256
Oct 5, 2022 $ 0.261
-1.04%
$ 28.88 million $ 1.77 million
Oct 4, 2022 $ 0.264
+0.12%
$ 29.19 million $ 3.82 million
Oct 3, 2022 $ 0.263
+4.14%
$ 29.15 million $ 2.59 million
Oct 2, 2022 $ 0.253
+0.34%
$ 27.99 million $ 6.71 million