Komodo Historical Data

KMD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.019
-0.33%
$ 2.1 million $ 172,352
Feb 28, 8 PM $ 0.0191
-0.25%
$ 2.12 million $ 173,385
Feb 28, 7 PM $ 0.0191
+0.31%
$ 2.12 million $ 179,692
Feb 28, 6 PM $ 0.0192
+0.42%
$ 2.12 million $ 182,685
Feb 28, 5 PM $ 0.0191
-0.04%
$ 2.11 million $ 176,279
Feb 28, 4 PM $ 0.0192
+0.63%
$ 2.12 million $ 176,622
Feb 28, 3 PM $ 0.019
-0.89%
$ 2.1 million $ 179,960
Feb 28, 2 PM $ 0.0192
+0.62%
$ 2.12 million $ 178,786
Feb 28, 1 PM $ 0.0192
+0.79%
$ 2.12 million $ 178,267
Feb 28, 12 PM $ 0.0191
-0.05%
$ 2.11 million $ 180,324
Feb 28, 11 AM $ 0.0192
+0.47%
$ 2.12 million $ 180,161
Feb 28, 10 AM $ 0.0191
-0.67%
$ 2.11 million $ 182,662
Feb 28, 9 AM $ 0.0192
+0.68%
$ 2.12 million $ 185,355
Feb 28, 8 AM $ 0.0192
+0.42%
$ 2.12 million $ 181,658
Feb 28, 7 AM $ 0.0191
+0.09%
$ 2.11 million $ 182,385
Feb 28, 6 AM $ 0.019
-0.44%
$ 2.11 million $ 178,705
Feb 28, 5 AM $ 0.019
-0.11%
$ 2.1 million $ 170,951
Feb 28, 4 AM $ 0.0192
+0.68%
$ 2.12 million $ 167,100
Feb 28, 3 AM $ 0.019
-0.47%
$ 2.11 million $ 165,539
Feb 28, 2 AM $ 0.0191
+0.10%
$ 2.11 million $ 160,788
Feb 28, 1 AM $ 0.019
-0.83%
$ 2.11 million $ 158,046
Feb 28, 12 AM $ 0.0191
-0.42%
$ 2.11 million $ 152,503
Feb 27, 11 PM $ 0.0191
-0.21%
$ 2.11 million $ 149,471
Feb 27, 10 PM $ 0.0191
-0.38%
$ 2.12 million $ 151,815
Feb 27, 9 PM $ 0.0191
+0.09%
$ 2.11 million $ 155,519
Feb 27, 8 PM $ 0.019
-0.21%
$ 2.1 million $ 156,142
Feb 27, 7 PM $ 0.0191
-0.73%
$ 2.11 million $ 154,117
Feb 27, 6 PM $ 0.0192
+0.11%
$ 2.12 million $ 153,364
Feb 27, 5 PM $ 0.0192
+0.52%
$ 2.12 million $ 154,381
Feb 27, 4 PM $ 0.0192
+0.37%
$ 2.12 million $ 156,357
Feb 27, 3 PM $ 0.0191
+0.05%
$ 2.12 million $ 158,093
Feb 27, 2 PM $ 0.019
-0.63%
$ 2.11 million $ 163,396
Feb 27, 1 PM $ 0.0191
+0.42%
$ 2.12 million $ 161,242
Feb 27, 12 PM $ 0.0191
-0.16%
$ 2.11 million $ 158,306
Feb 27, 11 AM $ 0.0192
+0.77%
$ 2.12 million $ 162,216
Feb 27, 10 AM $ 0.0192
+0.59%
$ 2.12 million $ 157,637
Feb 27, 9 AM $ 0.0192
+0.68%
$ 2.12 million $ 159,112
Feb 27, 8 AM $ 0.0191
-0.36%
$ 2.12 million $ 158,425
Feb 27, 7 AM $ 0.0192
+0.25%
$ 2.13 million $ 157,849
Feb 27, 6 AM $ 0.0191
-0.37%
$ 2.11 million $ 152,497
Feb 27, 5 AM $ 0.0192
+0.53%
$ 2.12 million $ 149,524
Feb 27, 4 AM $ 0.0191
-0.83%
$ 2.11 million $ 149,589
Feb 27, 3 AM $ 0.0192
+0.89%
$ 2.13 million $ 157,382
Feb 27, 2 AM $ 0.0191
+0.05%
$ 2.11 million $ 152,439
Feb 27, 1 AM $ 0.0191
+0.02%
$ 2.11 million $ 149,701
Feb 27, 12 AM $ 0.0192
+0.56%
$ 2.13 million $ 152,076
Feb 26, 11 PM $ 0.0191
-0.42%
$ 2.11 million $ 157,832
Feb 26, 10 PM $ 0.0192
+0.63%
$ 2.12 million $ 164,266
Feb 26, 9 PM $ 0.019
-0.41%
$ 2.1 million $ 165,345
Feb 26, 8 PM $ 0.0192
+0.15%
$ 2.12 million $ 166,973