Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Komodo Historical Data

KMD Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 8 AM $0.00298
+0.68%
$329,743 $16,241
Aug 2, 7 AM $0.00297
-0.34%
$328,636 $16,351
Aug 2, 6 AM $0.00296
-0.34%
$327,530 $16,536
Aug 2, 5 AM $0.00296
-0.67%
$327,530 $16,549
Aug 2, 4 AM $0.00278
+0.36%
$307,612 $16,669
Aug 2, 3 AM $0.00278
+0.00%
$307,612 $16,593
Aug 2, 2 AM $0.00278
+0.72%
$307,612 $16,684
Aug 2, 1 AM $0.00276
-0.72%
$305,399 $16,697
Aug 2, 12 AM $0.00278
+0.00%
$307,612 $16,628
Aug 1, 11 PM $0.00276
+0.00%
$305,399 $16,848
Aug 1, 10 PM $0.00276
-0.72%
$305,399 $16,893
Aug 1, 9 PM $0.00278
+1.09%
$307,612 $17,038
Aug 1, 8 PM $0.00278
+1.09%
$307,612 $16,963
Aug 1, 7 PM $0.00278
+0.72%
$307,612 $16,608
Aug 1, 6 PM $0.00277
+0.73%
$306,506 $15,833
Aug 1, 5 PM $0.00277
-0.36%
$306,506 $15,173
Aug 1, 4 PM $0.00275
-0.72%
$304,293 $14,538
Aug 1, 3 PM $0.00275
-1.08%
$304,293 $13,789
Aug 1, 2 PM $0.00278
+0.00%
$307,612 $13,220
Aug 1, 1 PM $0.00276
-0.72%
$305,399 $12,532
Aug 1, 12 PM $0.00275
+0.00%
$304,293 $11,939
Aug 1, 11 AM $0.00276
+0.00%
$305,399 $11,161
Aug 1, 10 AM $0.00276
-0.36%
$305,399 $10,378
Aug 1, 9 AM $0.00275
-1.08%
$304,293 $9,604
Aug 1, 8 AM $0.00277
+0.73%
$306,506 $9,050
Aug 1, 7 AM $0.00277
+0.73%
$306,506 $8,296
Aug 1, 6 AM $0.00275
+0.00%
$304,293 $7,528
Aug 1, 5 AM $0.00275
-0.36%
$304,293 $6,795
Aug 1, 4 AM $0.00275
+0.00%
$304,293 $6,062
Aug 1, 3 AM $0.00275
-0.72%
$304,293 $5,355
Aug 1, 2 AM $0.00275
+0.73%
$304,293 $4,630
Aug 1, 1 AM $0.00273
+0.00%
$302,080 $3,876
Aug 1, 12 AM $0.00273
+0.00%
$302,080 $3,220
Jul 31, 11 PM $0.00272
+0.00%
$300,973 $2,458
Jul 31, 10 PM $0.00273
+0.00%
$302,080 $1,708
Jul 31, 9 PM $0.00272
-1.45%
$300,973 $1,002
Jul 31, 8 PM $0.00267
-4.30%
$295,441 $267
Jul 31, 7 PM $0.00279
+0.00%
$308,719 $8
Jul 31, 6 PM $0.00279
+0.00%
$308,719 $8
Jul 31, 5 PM $0.00279
+0.00%
$308,719 $8
Jul 31, 4 PM $0.00279
+0.00%
$308,719 $8
Jul 31, 3 PM $0.00279
+0.00%
$308,719 $8
Jul 31, 2 PM $0.00279
+0.00%
$308,719 $8
Jul 31, 1 PM $0.00279
+0.00%
$308,719 $8
Jul 31, 12 PM $0.00279
+0.00%
$308,719 $8
Jul 31, 11 AM $0.00279
+0.00%
$308,719 $532
Jul 31, 10 AM $0.00279
+0.00%
$308,719 $1,305
Jul 31, 9 AM $0.00279
+0.00%
$308,719 $2,009
Jul 31, 8 AM $0.00279
+0.00%
$308,719 $2,669
Jul 31, 7 AM $0.00279
+0.00%
$308,719 $3,404