Komodo Historical Data

KMD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.019
-0.41%
$ 2.1 million $ 165,345
Feb 26, 8 PM $ 0.0192
+0.15%
$ 2.12 million $ 166,973
Feb 26, 7 PM $ 0.0191
+0.58%
$ 2.12 million $ 166,977
Feb 26, 6 PM $ 0.0192
+0.79%
$ 2.12 million $ 170,915
Feb 26, 5 PM $ 0.0193
+0.83%
$ 2.14 million $ 173,320
Feb 26, 4 PM $ 0.0193
-0.23%
$ 2.14 million $ 169,675
Feb 26, 3 PM $ 0.0194
+0.40%
$ 2.15 million $ 168,310
Feb 26, 2 PM $ 0.0193
-0.55%
$ 2.14 million $ 164,765
Feb 26, 1 PM $ 0.0195
+1.21%
$ 2.15 million $ 162,512
Feb 26, 12 PM $ 0.0193
+0.29%
$ 2.14 million $ 151,721
Feb 26, 11 AM $ 0.0194
+0.34%
$ 2.14 million $ 152,380
Feb 26, 10 AM $ 0.0193
+0.32%
$ 2.14 million $ 151,899
Feb 26, 9 AM $ 0.0192
+0.52%
$ 2.13 million $ 141,165
Feb 26, 8 AM $ 0.019
-0.63%
$ 2.1 million $ 142,736
Feb 26, 7 AM $ 0.0192
+0.26%
$ 2.12 million $ 143,091
Feb 26, 6 AM $ 0.0192
-0.47%
$ 2.12 million $ 148,280
Feb 26, 5 AM $ 0.0192
-0.31%
$ 2.12 million $ 154,952
Feb 26, 4 AM $ 0.0193
+0.78%
$ 2.14 million $ 157,598
Feb 26, 3 AM $ 0.0191
+0.16%
$ 2.11 million $ 154,504
Feb 26, 2 AM $ 0.0191
-1.04%
$ 2.11 million $ 154,736
Feb 26, 1 AM $ 0.0192
+0.42%
$ 2.13 million $ 155,827
Feb 26, 12 AM $ 0.0192
+0.16%
$ 2.12 million $ 161,104
Feb 25, 11 PM $ 0.0191
+0.31%
$ 2.12 million $ 157,468
Feb 25, 10 PM $ 0.0192
-0.05%
$ 2.12 million $ 147,447
Feb 25, 9 PM $ 0.0192
+0.16%
$ 2.13 million $ 140,863
Feb 25, 8 PM $ 0.0195
+2.00%
$ 2.16 million $ 153,409
Feb 25, 7 PM $ 0.0191
+7.71%
$ 2.12 million $ 138,491
Feb 25, 6 PM $ 0.0178
+0.00%
$ 1.97 million $ 139,593
Feb 25, 5 PM $ 0.0178
+0.06%
$ 1.97 million $ 143,074
Feb 25, 4 PM $ 0.0178
+0.06%
$ 1.97 million $ 143,661
Feb 25, 3 PM $ 0.0178
+0.00%
$ 1.97 million $ 143,415
Feb 25, 2 PM $ 0.0178
+0.06%
$ 1.97 million $ 144,422
Feb 25, 1 PM $ 0.0178
+0.06%
$ 1.97 million $ 152,352
Feb 25, 12 PM $ 0.0178
+0.43%
$ 1.97 million $ 159,954
Feb 25, 11 AM $ 0.0178
+0.06%
$ 1.97 million $ 161,427
Feb 25, 10 AM $ 0.0178
+0.00%
$ 1.97 million $ 159,881
Feb 25, 9 AM $ 0.0178
+0.00%
$ 1.97 million $ 163,203
Feb 25, 8 AM $ 0.0178
-0.06%
$ 1.97 million $ 162,436
Feb 25, 7 AM $ 0.0178
-0.06%
$ 1.97 million $ 159,399
Feb 25, 6 AM $ 0.0178
+0.00%
$ 1.97 million $ 153,255
Feb 25, 5 AM $ 0.0178
+0.00%
$ 1.97 million $ 147,489
Feb 25, 4 AM $ 0.0178
+0.06%
$ 1.97 million $ 143,899
Feb 25, 3 AM $ 0.0178
+0.00%
$ 1.97 million $ 144,350
Feb 25, 2 AM $ 0.0178
+0.00%
$ 1.97 million $ 146,086
Feb 25, 1 AM $ 0.0178
-1.17%
$ 1.97 million $ 150,951
Feb 25, 12 AM $ 0.018
-0.11%
$ 1.99 million $ 152,669
Feb 24, 11 PM $ 0.0181
+0.72%
$ 2 million $ 157,884
Feb 24, 10 PM $ 0.0179
-0.44%
$ 1.98 million $ 157,164
Feb 24, 9 PM $ 0.018
+0.06%
$ 1.99 million $ 157,866
Feb 24, 8 PM $ 0.018
+0.45%
$ 1.99 million $ 158,061