Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Komodo Historical Data

KMD Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 7 AM $0.00279
+0.00%
$308,719 $3,404
Jul 31, 6 AM $0.00279
+0.00%
$308,719 $4,131
Jul 31, 5 AM $0.00279
+0.00%
$308,719 $4,875
Jul 31, 4 AM $0.00279
+0.00%
$308,719 $5,479
Jul 31, 3 AM $0.00279
+0.00%
$308,719 $6,070
Jul 31, 2 AM $0.00279
+0.00%
$308,719 $6,738
Jul 31, 1 AM $0.00279
+0.00%
$308,719 $7,470
Jul 31, 12 AM $0.00279
+0.00%
$308,719 $8,100
Jul 30, 11 PM $0.00279
+0.00%
$308,719 $8,818
Jul 30, 10 PM $0.00279
+0.00%
$308,719 $9,553
Jul 30, 9 PM $0.00279
+0.00%
$308,719 $10,247
Jul 30, 8 PM $0.00279
+0.00%
$308,719 $10,937
Jul 30, 7 PM $0.00279
+0.00%
$308,719 $11,603
Jul 30, 6 PM $0.00279
+0.00%
$308,719 $12,194
Jul 30, 5 PM $0.00279
+0.00%
$308,719 $12,880
Jul 30, 4 PM $0.00279
+0.00%
$308,719 $13,467
Jul 30, 3 PM $0.00279
+0.00%
$308,719 $14,087
Jul 30, 2 PM $0.00279
+0.00%
$308,719 $14,798
Jul 30, 1 PM $0.00279
+0.00%
$308,719 $15,504
Jul 30, 12 PM $0.00279
-1.06%
$308,719 $16,175
Jul 30, 11 AM $0.00282
-0.35%
$312,038 $16,360
Jul 30, 10 AM $0.00284
+0.00%
$314,251 $16,254
Jul 30, 9 AM $0.00284
+0.71%
$314,251 $16,270
Jul 30, 8 AM $0.00284
+0.71%
$314,251 $16,261
Jul 30, 7 AM $0.00282
-0.70%
$312,038 $16,216
Jul 30, 6 AM $0.00282
+0.00%
$312,038 $16,108
Jul 30, 5 AM $0.00282
-0.35%
$312,038 $16,008
Jul 30, 4 AM $0.00282
+0.00%
$312,038 $16,106
Jul 30, 3 AM $0.00284
+0.71%
$314,251 $16,269
Jul 30, 2 AM $0.00283
+0.00%
$313,145 $16,188
Jul 30, 1 AM $0.00283
+0.35%
$313,145 $16,016
Jul 30, 12 AM $0.00284
+0.00%
$314,251 $16,076
Jul 29, 11 PM $0.00284
+0.71%
$314,251 $16,093
Jul 29, 10 PM $0.00284
+0.71%
$314,251 $16,069
Jul 29, 9 PM $0.00283
+0.35%
$313,145 $16,102
Jul 29, 8 PM $0.00282
+0.00%
$312,038 $16,151
Jul 29, 7 PM $0.00284
+0.00%
$314,251 $16,097
Jul 29, 6 PM $0.00284
+0.00%
$314,251 $16,050
Jul 29, 5 PM $0.00282
-0.35%
$312,038 $16,044
Jul 29, 4 PM $0.00282
-0.70%
$312,038 $16,142
Jul 29, 3 PM $0.00282
+0.00%
$312,038 $16,214
Jul 29, 2 PM $0.00284
+0.71%
$314,251 $16,218
Jul 29, 1 PM $0.00282
+0.00%
$312,038 $16,197
Jul 29, 12 PM $0.00283
+0.00%
$313,145 $16,213
Jul 29, 11 AM $0.00282
-0.70%
$312,038 $16,210
Jul 29, 10 AM $0.00283
-0.35%
$313,145 $16,259
Jul 29, 9 AM $0.00282
+0.00%
$312,038 $16,252
Jul 29, 8 AM $0.00282
+0.00%
$312,038 $16,325
Jul 29, 7 AM $0.00282
+0.00%
$312,038 $16,279
Jul 29, 6 AM $0.00282
+1.81%
$312,038 $16,214