Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Komodo Historical Data

KMD Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 6 AM $0.00282
+1.81%
$312,038 $16,214
Jul 29, 5 AM $0.00289
+6.25%
$319,784 $16,237
Jul 29, 4 AM $0.00272
+0.00%
$300,973 $16,270
Jul 29, 3 AM $0.00272
+0.00%
$300,973 $16,230
Jul 29, 2 AM $0.00272
+0.00%
$300,973 $16,266
Jul 29, 1 AM $0.00272
+0.00%
$300,973 $16,288
Jul 29, 12 AM $0.00272
+0.00%
$300,973 $16,267
Jul 28, 11 PM $0.00272
+0.00%
$300,973 $16,174
Jul 28, 10 PM $0.00272
+0.00%
$300,973 $16,115
Jul 28, 9 PM $0.00272
+0.00%
$300,973 $16,067
Jul 28, 8 PM $0.00272
+0.00%
$300,973 $15,920
Jul 28, 7 PM $0.00272
+0.00%
$300,973 $15,949
Jul 28, 6 PM $0.00272
+0.00%
$300,973 $16,146
Jul 28, 5 PM $0.00272
+0.00%
$300,973 $16,159
Jul 28, 4 PM $0.00272
+0.00%
$300,973 $16,118
Jul 28, 3 PM $0.00272
+0.00%
$300,973 $16,095
Jul 28, 2 PM $0.00272
+0.00%
$300,973 $16,051
Jul 28, 1 PM $0.00272
+0.00%
$300,973 $16,079
Jul 28, 12 PM $0.00272
+0.00%
$300,973 $16,140
Jul 28, 11 AM $0.00272
+0.00%
$300,973 $16,140
Jul 28, 10 AM $0.00272
+0.00%
$300,973 $16,134
Jul 28, 9 AM $0.00272
-0.03%
$300,973 $16,138
Jul 28, 8 AM $0.00272
+0.03%
$301,060 $16,128
Jul 28, 7 AM $0.00272
+0.00%
$300,973 $16,201
Jul 28, 6 AM $0.00272
+0.00%
$300,973 $16,401
Jul 28, 5 AM $0.00272
-0.02%
$300,973 $16,490
Jul 28, 4 AM $0.00272
+0.02%
$301,044 $16,484
Jul 28, 3 AM $0.00272
+0.00%
$300,982 $16,484
Jul 28, 2 AM $0.00272
+0.00%
$300,973 $16,572
Jul 28, 1 AM $0.00272
+0.00%
$300,973 $16,680
Jul 28, 12 AM $0.00272
+0.00%
$300,973 $16,651
Jul 27, 11 PM $0.00272
+0.00%
$300,973 $16,725
Jul 27, 10 PM $0.00272
+0.00%
$300,973 $16,780
Jul 27, 9 PM $0.00272
+0.00%
$300,973 $16,793
Jul 27, 8 PM $0.00272
+0.00%
$300,973 $16,894
Jul 27, 7 PM $0.00272
+0.00%
$300,973 $16,918
Jul 27, 6 PM $0.00272
+0.00%
$300,973 $16,884
Jul 27, 5 PM $0.00272
+0.00%
$300,973 $16,909
Jul 27, 4 PM $0.00272
+0.00%
$300,973 $16,925
Jul 27, 3 PM $0.00272
+0.00%
$300,973 $16,863
Jul 27, 2 PM $0.00272
+0.00%
$300,973 $16,818
Jul 27, 1 PM $0.00272
+0.00%
$300,973 $16,896
Jul 27, 12 PM $0.00272
+0.00%
$300,973 $16,863
Jul 27, 11 AM $0.00272
+0.00%
$300,973 $16,857
Jul 27, 10 AM $0.00272
+0.00%
$300,973 $16,848
Jul 27, 9 AM $0.00272
+0.00%
$300,973 $16,797
Jul 27, 8 AM $0.00272
+0.00%
$300,973 $16,767
Jul 27, 7 AM $0.00272
+0.00%
$300,973 $16,773
Jul 27, 6 AM $0.00272
+0.00%
$300,973 $16,786
Jul 27, 5 AM $0.00272
+0.00%
$300,973 $16,776