Komodo Historical Data

KMD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0179
-0.44%
$ 1.98 million $ 157,164
Feb 24, 9 PM $ 0.018
+0.06%
$ 1.99 million $ 157,866
Feb 24, 8 PM $ 0.018
+0.45%
$ 1.99 million $ 158,061
Feb 24, 7 PM $ 0.0181
+0.67%
$ 2 million $ 162,437
Feb 24, 6 PM $ 0.0179
-0.06%
$ 1.98 million $ 159,939
Feb 24, 5 PM $ 0.0181
-0.19%
$ 2 million $ 160,465
Feb 24, 4 PM $ 0.0181
+0.21%
$ 1.99 million $ 165,904
Feb 24, 3 PM $ 0.0181
-0.15%
$ 2 million $ 167,593
Feb 24, 2 PM $ 0.0181
+0.47%
$ 2.01 million $ 177,690
Feb 24, 1 PM $ 0.018
+0.00%
$ 1.99 million $ 168,131
Feb 24, 12 PM $ 0.018
+0.56%
$ 2 million $ 165,091
Feb 24, 11 AM $ 0.018
+0.39%
$ 1.99 million $ 163,749
Feb 24, 10 AM $ 0.0179
-0.17%
$ 1.99 million $ 169,937
Feb 24, 9 AM $ 0.018
+0.45%
$ 2 million $ 165,056
Feb 24, 8 AM $ 0.0181
+0.17%
$ 2 million $ 163,569
Feb 24, 7 AM $ 0.0179
-0.06%
$ 1.99 million $ 165,614
Feb 24, 6 AM $ 0.018
+0.50%
$ 1.99 million $ 170,806
Feb 24, 5 AM $ 0.018
-0.06%
$ 1.99 million $ 171,408
Feb 24, 4 AM $ 0.018
-0.60%
$ 1.99 million $ 175,520
Feb 24, 3 AM $ 0.0181
+0.00%
$ 2 million $ 177,573
Feb 24, 2 AM $ 0.0181
+0.59%
$ 2 million $ 178,087
Feb 24, 1 AM $ 0.0181
-13.62%
$ 2 million $ 174,123
Feb 24, 12 AM $ 0.0209
+0.26%
$ 2.31 million $ 4,654
Feb 23, 11 PM $ 0.0209
-0.09%
$ 2.31 million $ 4,660
Feb 23, 10 PM $ 0.0209
+0.06%
$ 2.31 million $ 4,667
Feb 23, 9 PM $ 0.0209
+0.23%
$ 2.31 million $ 4,699
Feb 23, 8 PM $ 0.0208
-0.07%
$ 2.3 million $ 4,691
Feb 23, 7 PM $ 0.0208
-0.57%
$ 2.3 million $ 4,692
Feb 23, 6 PM $ 0.0209
+15.83%
$ 2.32 million $ 4,722
Feb 23, 5 PM $ 0.0181
+0.50%
$ 2 million $ 166,067
Feb 23, 4 PM $ 0.0179
-0.66%
$ 1.99 million $ 167,561
Feb 23, 3 PM $ 0.0181
+0.19%
$ 2 million $ 161,234
Feb 23, 2 PM $ 0.018
+0.12%
$ 2 million $ 156,849
Feb 23, 1 PM $ 0.0179
-0.06%
$ 1.99 million $ 155,805
Feb 23, 12 PM $ 0.018
+0.11%
$ 2 million $ 152,031
Feb 23, 11 AM $ 0.0181
+0.61%
$ 2 million $ 152,165
Feb 23, 10 AM $ 0.0179
-0.22%
$ 1.98 million $ 150,196
Feb 23, 9 AM $ 0.0181
+0.44%
$ 2 million $ 152,923
Feb 23, 8 AM $ 0.018
+0.00%
$ 1.99 million $ 154,304
Feb 23, 7 AM $ 0.018
+0.11%
$ 1.99 million $ 156,807
Feb 23, 6 AM $ 0.018
-0.28%
$ 1.99 million $ 159,547
Feb 23, 5 AM $ 0.018
+0.22%
$ 1.99 million $ 163,040
Feb 23, 4 AM $ 0.0179
-0.77%
$ 1.98 million $ 160,821
Feb 23, 3 AM $ 0.018
+0.28%
$ 2 million $ 163,760
Feb 23, 2 AM $ 0.0181
-0.25%
$ 2 million $ 165,928
Feb 23, 1 AM $ 0.0181
-0.31%
$ 2 million $ 169,451
Feb 23, 12 AM $ 0.0214
-0.18%
$ 2.37 million $ 12,738
Feb 22, 11 PM $ 0.0215
+0.66%
$ 2.37 million $ 14,511
Feb 22, 10 PM $ 0.0213
+0.01%
$ 2.36 million $ 177,047
Feb 22, 9 PM $ 0.0213
+0.00%
$ 2.36 million $ 172,871