Komodo Historical Data

KMD Page 29
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.2
+8.10%
$ 22.12 million $ 8.31 million
Jun 22, 2022 $ 0.185
-3.63%
$ 20.46 million $ 2.58 million
Jun 21, 2022 $ 0.192
+5.98%
$ 21.23 million $ 2.33 million
Jun 20, 2022 $ 0.181
+1.59%
$ 20.03 million $ 746,067
Jun 19, 2022 $ 0.178
+5.31%
$ 19.72 million $ 799,195
Jun 18, 2022 $ 0.169
-5.61%
$ 18.72 million $ 904,701
Jun 17, 2022 $ 0.179
+2.30%
$ 19.83 million $ 1.96 million
Jun 16, 2022 $ 0.175
-7.26%
$ 19.35 million $ 667,017
Jun 15, 2022 $ 0.189
+3.68%
$ 20.87 million $ 618,634
Jun 14, 2022 $ 0.182
+1.12%
$ 20.13 million $ 526,012
Jun 13, 2022 $ 0.18
-9.69%
$ 19.91 million $ 1.27 million
Jun 12, 2022 $ 0.2
-9.83%
$ 22.1 million $ 2.13 million
Jun 11, 2022 $ 0.221
-4.31%
$ 24.5 million $ 2.76 million
Jun 10, 2022 $ 0.231
-3.28%
$ 25.61 million $ 800,472
Jun 9, 2022 $ 0.239
+3.15%
$ 26.46 million $ 1.05 million
Jun 8, 2022 $ 0.232
-2.16%
$ 25.66 million $ 1.1 million
Jun 7, 2022 $ 0.237
+0.14%
$ 26.22 million $ 542,993
Jun 6, 2022 $ 0.237
+0.65%
$ 26.19 million $ 1.12 million
Jun 5, 2022 $ 0.235
-4.24%
$ 26.02 million $ 1.05 million
Jun 4, 2022 $ 0.246
+3.98%
$ 27.19 million $ 4.62 million
Jun 3, 2022 $ 0.236
+1.19%
$ 26.15 million $ 803,924
Jun 2, 2022 $ 0.233
+1.89%
$ 25.84 million $ 384,045
Jun 1, 2022 $ 0.229
-6.93%
$ 25.36 million $ 936,866
May 31, 2022 $ 0.246
+0.43%
$ 27.24 million $ 2.09 million
May 30, 2022 $ 0.245
+2.56%
$ 27.13 million $ 1.58 million
May 29, 2022 $ 0.239
+4.52%
$ 26.45 million $ 912,913
May 28, 2022 $ 0.229
+3.58%
$ 25.31 million $ 825,180
May 27, 2022 $ 0.221
-1.09%
$ 24.43 million $ 1.45 million
May 26, 2022 $ 0.223
-9.76%
$ 24.72 million $ 1.35 million
May 25, 2022 $ 0.247
+1.44%
$ 27.38 million $ 1.17 million
May 24, 2022 $ 0.244
+2.69%
$ 26.99 million $ 1.27 million
May 23, 2022 $ 0.238
-4.85%
$ 26.29 million $ 1.4 million
May 22, 2022 $ 0.25
+1.24%
$ 27.63 million $ 985,988
May 21, 2022 $ 0.247
+4.06%
$ 27.3 million $ 711,750
May 20, 2022 $ 0.237
-5.48%
$ 26.24 million $ 1.1 million
May 19, 2022 $ 0.251
+6.47%
$ 27.79 million $ 2.23 million
May 18, 2022 $ 0.236
-6.39%
$ 26.1 million $ 3.78 million
May 17, 2022 $ 0.252
+5.73%
$ 27.86 million $ 1.46 million
May 16, 2022 $ 0.238
-9.06%
$ 26.35 million $ 1.52 million
May 15, 2022 $ 0.262
+11.58%
$ 28.98 million $ 6.25 million
May 14, 2022 $ 0.235
-1.37%
$ 25.97 million $ 1.7 million
May 13, 2022 $ 0.238
+20.10%
$ 26.33 million $ 4.38 million
May 12, 2022 $ 0.198
-15.94%
$ 21.93 million $ 3.77 million
May 11, 2022 $ 0.236
-31.10%
$ 26.07 million $ 5.53 million
May 10, 2022 $ 0.342
-10.05%
$ 37.83 million $ 5.1 million
May 9, 2022 $ 0.38
-0.61%
$ 42.07 million $ 22.16 million
May 8, 2022 $ 0.382
-3.16%
$ 42.32 million $ 2.6 million
May 7, 2022 $ 0.395
-3.59%
$ 43.7 million $ 1.79 million
May 6, 2022 $ 0.41
-1.49%
$ 45.33 million $ 1.1 million
May 5, 2022 $ 0.416
-6.21%
$ 46.02 million $ 2.45 million