Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Komodo Historical Data

KMD Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 5 AM $0.00272
+0.00%
$300,973 $16,776
Jul 27, 4 AM $0.00272
+0.00%
$300,973 $16,765
Jul 27, 3 AM $0.00272
+0.00%
$300,975 $16,755
Jul 27, 2 AM $0.00272
+0.00%
$300,973 $16,790
Jul 27, 1 AM $0.00272
+0.00%
$300,973 $16,802
Jul 27, 12 AM $0.00272
+0.00%
$300,973 $16,866
Jul 26, 11 PM $0.00272
+0.00%
$300,973 $16,807
Jul 26, 10 PM $0.00272
+0.00%
$300,973 $16,719
Jul 26, 9 PM $0.00272
+0.00%
$300,973 $16,692
Jul 26, 8 PM $0.00272
+0.00%
$300,973 $16,576
Jul 26, 7 PM $0.00272
-1.09%
$300,973 $16,552
Jul 26, 6 PM $0.00275
-0.36%
$304,293 $16,054
Jul 26, 5 PM $0.00274
+0.00%
$303,186 $15,341
Jul 26, 4 PM $0.00276
+0.36%
$305,399 $14,672
Jul 26, 3 PM $0.00276
-2.13%
$305,399 $14,066
Jul 26, 2 PM $0.00279
+1.82%
$308,719 $13,438
Jul 26, 1 PM $0.00274
+0.00%
$303,186 $12,648
Jul 26, 12 PM $0.00274
+0.00%
$303,186 $11,934
Jul 26, 11 AM $0.00274
+0.00%
$303,186 $11,227
Jul 26, 10 AM $0.00274
+0.00%
$303,186 $10,525
Jul 26, 9 AM $0.00274
+0.00%
$303,186 $9,860
Jul 26, 8 AM $0.00274
+0.00%
$303,186 $9,176
Jul 26, 7 AM $0.00274
+0.00%
$303,186 $8,437
Jul 26, 6 AM $0.00274
+0.00%
$303,186 $7,685
Jul 26, 5 AM $0.00274
+0.00%
$303,186 $6,943
Jul 26, 4 AM $0.00274
+0.00%
$303,186 $6,221
Jul 26, 3 AM $0.00274
+1.86%
$303,186 $5,522
Jul 26, 2 AM $0.00269
-0.37%
$297,654 $4,766
Jul 26, 1 AM $0.00271
+0.00%
$299,867 $4,075
Jul 26, 12 AM $0.0027
+0.37%
$298,760 $3,367
Jul 25, 11 PM $0.00271
+0.74%
$299,867 $3,383
Jul 25, 10 PM $0.00269
-0.74%
$297,654 $3,471
Jul 25, 9 PM $0.00271
+1.50%
$299,867 $3,488
Jul 25, 8 PM $0.0027
-0.37%
$298,760 $3,584
Jul 25, 7 PM $0.00267
-3.26%
$295,441 $3,617
Jul 25, 6 PM $0.00276
+0.00%
$305,399 $4,000
Jul 25, 5 PM $0.00276
+0.00%
$305,399 $4,662
Jul 25, 4 PM $0.00276
+0.00%
$305,399 $5,365
Jul 25, 3 PM $0.00276
+0.00%
$305,399 $5,414
Jul 25, 2 PM $0.00276
+0.00%
$305,399 $5,414
Jul 25, 1 PM $0.00276
+0.00%
$305,399 $5,414
Jul 25, 12 PM $0.00276
+0.00%
$305,399 $5,481
Jul 25, 11 AM $0.00276
+0.00%
$305,399 $6,134
Jul 25, 10 AM $0.00276
+0.00%
$305,399 $6,706
Jul 25, 9 AM $0.00276
+0.00%
$305,399 $7,386
Jul 25, 8 AM $0.00276
+0.00%
$305,399 $8,148
Jul 25, 7 AM $0.00276
+0.00%
$305,399 $8,854
Jul 25, 6 AM $0.00276
+0.00%
$305,399 $9,442
Jul 25, 5 AM $0.00276
+0.00%
$305,399 $10,146
Jul 25, 4 AM $0.00276
+0.00%
$305,399 $10,838