Komodo Historical Data

KMD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $ 0.00272
+0.00%
$ 300,973 $ 16,159
Jul 28, 4 PM $ 0.00272
+0.00%
$ 300,973 $ 16,118
Jul 28, 3 PM $ 0.00272
+0.00%
$ 300,973 $ 16,095
Jul 28, 2 PM $ 0.00272
+0.00%
$ 300,973 $ 16,051
Jul 28, 1 PM $ 0.00272
+0.00%
$ 300,973 $ 16,079
Jul 28, 12 PM $ 0.00272
+0.00%
$ 300,973 $ 16,140
Jul 28, 11 AM $ 0.00272
+0.00%
$ 300,973 $ 16,140
Jul 28, 10 AM $ 0.00272
+0.00%
$ 300,973 $ 16,134
Jul 28, 9 AM $ 0.00272
-0.03%
$ 300,973 $ 16,138
Jul 28, 8 AM $ 0.00272
+0.03%
$ 301,060 $ 16,128
Jul 28, 7 AM $ 0.00272
+0.00%
$ 300,973 $ 16,201
Jul 28, 6 AM $ 0.00272
+0.00%
$ 300,973 $ 16,401
Jul 28, 5 AM $ 0.00272
-0.02%
$ 300,973 $ 16,490
Jul 28, 4 AM $ 0.00272
+0.02%
$ 301,044 $ 16,484
Jul 28, 3 AM $ 0.00272
+0.00%
$ 300,982 $ 16,484
Jul 28, 2 AM $ 0.00272
+0.00%
$ 300,973 $ 16,572
Jul 28, 1 AM $ 0.00272
+0.00%
$ 300,973 $ 16,680
Jul 28, 12 AM $ 0.00272
+0.00%
$ 300,973 $ 16,651
Jul 27, 11 PM $ 0.00272
+0.00%
$ 300,973 $ 16,725
Jul 27, 10 PM $ 0.00272
+0.00%
$ 300,973 $ 16,780
Jul 27, 9 PM $ 0.00272
+0.00%
$ 300,973 $ 16,793
Jul 27, 8 PM $ 0.00272
+0.00%
$ 300,973 $ 16,894
Jul 27, 7 PM $ 0.00272
+0.00%
$ 300,973 $ 16,918
Jul 27, 6 PM $ 0.00272
+0.00%
$ 300,973 $ 16,884
Jul 27, 5 PM $ 0.00272
+0.00%
$ 300,973 $ 16,909
Jul 27, 4 PM $ 0.00272
+0.00%
$ 300,973 $ 16,925
Jul 27, 3 PM $ 0.00272
+0.00%
$ 300,973 $ 16,863
Jul 27, 2 PM $ 0.00272
+0.00%
$ 300,973 $ 16,818
Jul 27, 1 PM $ 0.00272
+0.00%
$ 300,973 $ 16,896
Jul 27, 12 PM $ 0.00272
+0.00%
$ 300,973 $ 16,863
Jul 27, 11 AM $ 0.00272
+0.00%
$ 300,973 $ 16,857
Jul 27, 10 AM $ 0.00272
+0.00%
$ 300,973 $ 16,848
Jul 27, 9 AM $ 0.00272
+0.00%
$ 300,973 $ 16,797
Jul 27, 8 AM $ 0.00272
+0.00%
$ 300,973 $ 16,767
Jul 27, 7 AM $ 0.00272
+0.00%
$ 300,973 $ 16,773
Jul 27, 6 AM $ 0.00272
+0.00%
$ 300,973 $ 16,786
Jul 27, 5 AM $ 0.00272
+0.00%
$ 300,973 $ 16,776
Jul 27, 4 AM $ 0.00272
+0.00%
$ 300,973 $ 16,765
Jul 27, 3 AM $ 0.00272
+0.00%
$ 300,975 $ 16,755
Jul 27, 2 AM $ 0.00272
+0.00%
$ 300,973 $ 16,790
Jul 27, 1 AM $ 0.00272
+0.00%
$ 300,973 $ 16,802
Jul 27, 12 AM $ 0.00272
+0.00%
$ 300,973 $ 16,866
Jul 26, 11 PM $ 0.00272
+0.00%
$ 300,973 $ 16,807
Jul 26, 10 PM $ 0.00272
+0.00%
$ 300,973 $ 16,719
Jul 26, 9 PM $ 0.00272
+0.00%
$ 300,973 $ 16,692
Jul 26, 8 PM $ 0.00272
+0.00%
$ 300,973 $ 16,576
Jul 26, 7 PM $ 0.00272
-1.09%
$ 300,973 $ 16,552
Jul 26, 6 PM $ 0.00275
-0.36%
$ 304,293 $ 16,054
Jul 26, 5 PM $ 0.00274
+0.00%
$ 303,186 $ 15,341
Jul 26, 4 PM $ 0.00276
+0.36%
$ 305,399 $ 14,672