Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Komodo Historical Data

KMD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2 AM $0.00403
+0.50%
$445,895 $16,676
Sep 16, 1 AM $0.00402
-0.25%
$444,789 $16,595
Sep 16, 12 AM $0.00401
-0.25%
$443,683 $16,507
Sep 15, 11 PM $0.00401
-0.50%
$443,683 $16,444
Sep 15, 10 PM $0.00401
+0.00%
$443,683 $16,415
Sep 15, 9 PM $0.00402
+0.25%
$444,789 $16,474
Sep 15, 8 PM $0.00401
+0.00%
$443,683 $16,496
Sep 15, 7 PM $0.00403
+0.00%
$445,895 $16,556
Sep 15, 6 PM $0.00403
+0.25%
$445,895 $16,615
Sep 15, 5 PM $0.00403
+0.50%
$445,895 $16,566
Sep 15, 4 PM $0.00402
+0.24%
$444,789 $16,686
Sep 15, 3 PM $0.00402
+0.25%
$444,821 $16,734
Sep 15, 2 PM $0.00403
+0.25%
$445,927 $16,675
Sep 15, 1 PM $0.00401
+0.00%
$443,714 $16,541
Sep 15, 12 PM $0.00403
+0.25%
$445,927 $16,557
Sep 15, 11 AM $0.00401
-0.50%
$443,714 $16,687
Sep 15, 10 AM $0.00402
-0.25%
$444,821 $16,688
Sep 15, 9 AM $0.00403
+0.50%
$445,927 $16,619
Sep 15, 8 AM $0.00403
+0.50%
$445,927 $16,635
Sep 15, 7 AM $0.00403
+0.50%
$445,927 $16,661
Sep 15, 6 AM $0.00403
+0.00%
$445,927 $16,617
Sep 15, 5 AM $0.00401
+0.00%
$443,714 $16,664
Sep 15, 4 AM $0.00403
+0.25%
$445,927 $16,650
Sep 15, 3 AM $0.00401
+0.00%
$443,714 $16,722
Sep 15, 2 AM $0.00403
+0.50%
$445,927 $16,747
Sep 15, 1 AM $0.00401
+0.00%
$443,714 $16,712
Sep 15, 12 AM $0.00402
-0.25%
$444,821 $16,821
Sep 14, 11 PM $0.00402
+0.25%
$444,821 $16,697
Sep 14, 10 PM $0.00403
+0.50%
$445,927 $16,616
Sep 14, 9 PM $0.00403
+0.50%
$445,927 $16,538
Sep 14, 8 PM $0.00402
-0.25%
$444,821 $16,398
Sep 14, 7 PM $0.00403
+0.00%
$445,927 $16,451
Sep 14, 6 PM $0.00403
+0.25%
$445,927 $16,483
Sep 14, 5 PM $0.00401
-0.25%
$443,714 $16,555
Sep 14, 4 PM $0.00403
+0.00%
$445,927 $16,543
Sep 14, 3 PM $0.00402
-0.25%
$444,821 $16,514
Sep 14, 2 PM $0.00401
-0.50%
$443,714 $16,543
Sep 14, 1 PM $0.00403
+0.50%
$445,927 $16,693
Sep 14, 12 PM $0.00401
+0.00%
$443,714 $16,609
Sep 14, 11 AM $0.00401
+0.00%
$443,714 $16,581
Sep 14, 10 AM $0.00401
-1.72%
$443,714 $16,583
Sep 14, 9 AM $0.00408
-0.24%
$451,460 $16,677
Sep 14, 8 AM $0.00409
+0.00%
$452,566 $16,679
Sep 14, 7 AM $0.00408
+0.00%
$451,460 $16,618
Sep 14, 6 AM $0.00408
-0.24%
$451,460 $16,648
Sep 14, 5 AM $0.00409
+0.00%
$452,566 $16,468
Sep 14, 4 AM $0.00408
-0.24%
$451,460 $16,347
Sep 14, 3 AM $0.00408
+0.00%
$451,460 $16,225
Sep 14, 2 AM $0.00408
+0.00%
$451,460 $16,153
Sep 14, 1 AM $0.00409
+0.25%
$452,566 $16,080