Komodo Historical Data

KMD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.00336
+0.00%
$ 371,790 $ 153,152
Apr 17, 5 AM $ 0.00336
+0.00%
$ 371,790 $ 145,524
Apr 17, 4 AM $ 0.00338
-0.29%
$ 374,003 $ 146,117
Apr 17, 3 AM $ 0.00336
-0.30%
$ 371,790 $ 149,266
Apr 17, 2 AM $ 0.00339
+0.89%
$ 375,110 $ 148,688
Apr 17, 1 AM $ 0.00339
+0.00%
$ 375,110 $ 143,866
Apr 17, 12 AM $ 0.00336
-1.47%
$ 371,790 $ 144,842
Apr 16, 11 PM $ 0.00343
+0.59%
$ 379,536 $ 146,526
Apr 16, 10 PM $ 0.0034
+0.59%
$ 376,216 $ 151,069
Apr 16, 9 PM $ 0.00342
+0.00%
$ 378,429 $ 153,050
Apr 16, 8 PM $ 0.0034
-0.93%
$ 376,216 $ 152,132
Apr 16, 7 PM $ 0.0034
-0.78%
$ 376,566 $ 153,955
Apr 16, 6 PM $ 0.00339
-0.21%
$ 375,429 $ 154,221
Apr 16, 5 PM $ 0.0034
+0.41%
$ 376,216 $ 146,153
Apr 16, 4 PM $ 0.00339
-0.11%
$ 374,690 $ 148,713
Apr 16, 3 PM $ 0.00344
+0.22%
$ 380,365 $ 155,659
Apr 16, 2 PM $ 0.00343
+1.29%
$ 379,536 $ 150,495
Apr 16, 1 PM $ 0.00344
+0.60%
$ 380,710 $ 149,908
Apr 16, 12 PM $ 0.00338
-0.88%
$ 374,003 $ 146,946
Apr 16, 11 AM $ 0.00342
+1.18%
$ 378,429 $ 150,923
Apr 16, 10 AM $ 0.00343
+1.18%
$ 379,536 $ 154,472
Apr 16, 9 AM $ 0.00339
+0.00%
$ 375,110 $ 159,643
Apr 16, 8 AM $ 0.00338
-1.46%
$ 374,003 $ 155,296
Apr 16, 7 AM $ 0.00341
+0.00%
$ 377,323 $ 153,331
Apr 16, 6 AM $ 0.00341
-0.58%
$ 377,323 $ 157,516
Apr 16, 5 AM $ 0.00339
+0.00%
$ 375,110 $ 164,805
Apr 16, 4 AM $ 0.0034
-0.42%
$ 375,735 $ 166,608
Apr 16, 3 AM $ 0.00338
-0.59%
$ 374,003 $ 161,507
Apr 16, 2 AM $ 0.00338
-1.46%
$ 374,003 $ 165,391
Apr 16, 1 AM $ 0.00344
+1.47%
$ 380,643 $ 172,492
Apr 16, 12 AM $ 0.0034
-0.58%
$ 376,216 $ 177,526
Apr 15, 11 PM $ 0.00338
+0.00%
$ 374,003 $ 179,954
Apr 15, 10 PM $ 0.00342
+0.29%
$ 378,429 $ 183,639
Apr 15, 9 PM $ 0.00344
+1.47%
$ 380,643 $ 182,097
Apr 15, 8 PM $ 0.00341
-0.29%
$ 377,323 $ 178,655
Apr 15, 7 PM $ 0.0034
-0.29%
$ 376,216 $ 171,835
Apr 15, 6 PM $ 0.00343
+0.29%
$ 379,536 $ 170,544
Apr 15, 5 PM $ 0.00342
-0.29%
$ 378,417 $ 174,177
Apr 15, 4 PM $ 0.00343
+1.48%
$ 379,536 $ 179,682
Apr 15, 3 PM $ 0.00338
-0.88%
$ 374,003 $ 179,724
Apr 15, 2 PM $ 0.00344
+0.65%
$ 380,643 $ 175,152
Apr 15, 1 PM $ 0.00342
-0.06%
$ 378,188 $ 170,808
Apr 15, 12 PM $ 0.00342
+0.00%
$ 378,429 $ 166,745
Apr 15, 11 AM $ 0.00344
+1.32%
$ 380,643 $ 165,122
Apr 15, 10 AM $ 0.00341
-0.15%
$ 377,848 $ 165,657
Apr 15, 9 AM $ 0.00341
+0.59%
$ 377,323 $ 160,478
Apr 15, 8 AM $ 0.00344
+0.89%
$ 380,683 $ 169,048
Apr 15, 7 AM $ 0.00341
+0.89%
$ 377,323 $ 171,898
Apr 15, 6 AM $ 0.00339
-1.29%
$ 375,110 $ 169,022
Apr 15, 5 AM $ 0.00343
+0.71%
$ 380,019 $ 167,427