Komodo Historical Data

KMD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.00527
-0.57%
$ 583,136 $ 165,377
Jun 5, 4 AM $ 0.00527
+0.00%
$ 583,136 $ 162,839
Jun 5, 3 AM $ 0.0053
-0.93%
$ 586,455 $ 157,007
Jun 5, 2 AM $ 0.00534
+0.00%
$ 590,881 $ 159,021
Jun 5, 1 AM $ 0.00534
+0.00%
$ 590,881 $ 161,598
Jun 5, 12 AM $ 0.00535
+0.00%
$ 591,988 $ 158,244
Jun 4, 11 PM $ 0.00534
-2.55%
$ 590,881 $ 156,938
Jun 4, 10 PM $ 0.0055
-0.18%
$ 608,585 $ 160,375
Jun 4, 9 PM $ 0.00551
+0.18%
$ 609,692 $ 155,737
Jun 4, 8 PM $ 0.00551
+0.18%
$ 609,692 $ 151,962
Jun 4, 7 PM $ 0.0055
-0.19%
$ 608,585 $ 147,396
Jun 4, 6 PM $ 0.00551
+0.18%
$ 609,720 $ 145,444
Jun 4, 5 PM $ 0.0055
-0.18%
$ 608,618 $ 143,269
Jun 4, 4 PM $ 0.00551
+0.19%
$ 609,721 $ 143,063
Jun 4, 3 PM $ 0.0055
-0.19%
$ 608,585 $ 144,465
Jun 4, 2 PM $ 0.00551
+4.75%
$ 609,718 $ 144,523
Jun 4, 1 PM $ 0.00528
+0.38%
$ 584,268 $ 142,065
Jun 4, 12 PM $ 0.00529
+1.54%
$ 585,349 $ 147,210
Jun 4, 11 AM $ 0.00517
+0.00%
$ 572,070 $ 154,314
Jun 4, 10 AM $ 0.00513
+0.00%
$ 567,644 $ 155,566
Jun 4, 9 AM $ 0.00513
+0.00%
$ 567,644 $ 160,087
Jun 4, 8 AM $ 0.00513
-0.19%
$ 567,644 $ 161,611
Jun 4, 7 AM $ 0.00514
+0.00%
$ 568,751 $ 160,836
Jun 4, 6 AM $ 0.00514
+0.19%
$ 568,751 $ 158,342
Jun 4, 5 AM $ 0.00513
+0.00%
$ 567,644 $ 152,940
Jun 4, 4 AM $ 0.00513
+0.00%
$ 567,644 $ 149,540
Jun 4, 3 AM $ 0.00514
+0.19%
$ 568,751 $ 147,486
Jun 4, 2 AM $ 0.00513
-0.19%
$ 567,644 $ 141,569
Jun 4, 1 AM $ 0.00513
+0.00%
$ 567,644 $ 143,483
Jun 4, 12 AM $ 0.00513
+0.00%
$ 567,644 $ 145,093
Jun 3, 11 PM $ 0.00516
+0.00%
$ 570,964 $ 148,700
Jun 3, 10 PM $ 0.00516
+0.00%
$ 570,964 $ 141,354
Jun 3, 9 PM $ 0.00516
-56.27%
$ 570,964 $ 142,156
Jun 3, 3 PM $ 0.00314
+0.96%
$ 347,447 $ 156,761
Jun 3, 2 PM $ 0.00313
-0.95%
$ 346,340 $ 157,259
Jun 3, 1 PM $ 0.00315
-0.32%
$ 348,553 $ 156,720
Jun 3, 12 PM $ 0.00316
+0.64%
$ 349,660 $ 150,889
Jun 3, 11 AM $ 0.00311
-1.89%
$ 344,127 $ 142,858
Jun 3, 10 AM $ 0.00311
+0.00%
$ 344,127 $ 139,470
Jun 3, 9 AM $ 0.00317
+0.96%
$ 350,767 $ 139,430
Jun 3, 8 AM $ 0.00311
-0.32%
$ 344,127 $ 139,000
Jun 3, 7 AM $ 0.00312
-0.64%
$ 345,234 $ 142,588
Jun 3, 6 AM $ 0.00312
-0.64%
$ 345,234 $ 147,823
Jun 3, 5 AM $ 0.00316
+1.61%
$ 349,660 $ 152,631
Jun 3, 4 AM $ 0.00311
-0.96%
$ 344,127 $ 151,769
Jun 3, 3 AM $ 0.00315
+1.29%
$ 348,553 $ 158,531
Jun 3, 2 AM $ 0.00315
-0.63%
$ 348,553 $ 162,397
Jun 3, 1 AM $ 0.00315
+0.00%
$ 348,553 $ 160,909
Jun 3, 12 AM $ 0.00311
+0.00%
$ 344,127 $ 165,486
Jun 2, 11 PM $ 0.00315
-0.32%
$ 348,553 $ 166,116