Komodo Historical Data

KMD Page 3
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.00339
+0.00%
$ 375,110 $ 168,486
1:44 AM $ 0.00337
+0.00%
$ 372,897 $ 168,838
1:39 AM $ 0.00336
+0.00%
$ 371,790 $ 169,116
1:34 AM $ 0.00339
+0.00%
$ 375,110 $ 169,448
1:29 AM $ 0.00335
+0.00%
$ 370,684 $ 170,033
1:24 AM $ 0.00335
+0.00%
$ 370,684 $ 170,271
1:19 AM $ 0.00338
+0.00%
$ 374,003 $ 170,804
1:14 AM $ 0.00336
+0.00%
$ 371,790 $ 170,900
1:09 AM $ 0.00336
+0.00%
$ 371,790 $ 170,866
1:04 AM $ 0.00336
+0.00%
$ 371,790 $ 170,832
12:59 AM $ 0.00338
+0.00%
$ 374,003 $ 170,811
12:54 AM $ 0.00338
+0.00%
$ 374,003 $ 170,831
12:49 AM $ 0.00335
+0.00%
$ 370,684 $ 170,824
12:44 AM $ 0.00335
+0.00%
$ 370,684 $ 170,799
12:39 AM $ 0.00335
+0.00%
$ 370,684 $ 170,815
12:34 AM $ 0.00337
+0.00%
$ 372,897 $ 170,787
12:29 AM $ 0.00336
+0.00%
$ 371,790 $ 170,709
12:24 AM $ 0.00336
+0.00%
$ 371,790 $ 170,664
12:19 AM $ 0.00335
+0.00%
$ 370,684 $ 170,566
12:14 AM $ 0.00337
+0.00%
$ 372,897 $ 170,781
12:09 AM $ 0.00337
+0.00%
$ 372,897 $ 171,055
12:04 AM $ 0.00335
+0.00%
$ 370,684 $ 171,660
11:59 PM $ 0.00336
+0.00%
$ 371,790 $ 171,909
11:54 PM $ 0.00337
+0.00%
$ 372,897 $ 172,253
11:49 PM $ 0.00338
+0.00%
$ 374,003 $ 172,618
11:44 PM $ 0.00338
+0.00%
$ 374,003 $ 173,087
11:39 PM $ 0.00339
+0.00%
$ 375,110 $ 173,454
11:34 PM $ 0.00337
+0.00%
$ 372,897 $ 173,958
11:29 PM $ 0.00338
+0.00%
$ 374,003 $ 174,028
11:24 PM $ 0.00337
+0.00%
$ 372,897 $ 174,324
11:19 PM $ 0.00338
+0.00%
$ 374,003 $ 174,485
11:14 PM $ 0.00335
+0.00%
$ 370,684 $ 174,734
11:09 PM $ 0.00336
+0.00%
$ 371,790 $ 174,802
11:04 PM $ 0.00337
+0.00%
$ 372,897 $ 174,912
10:59 PM $ 0.00339
+0.00%
$ 375,110 $ 174,972
10:54 PM $ 0.00338
+0.00%
$ 374,003 $ 174,872
10:49 PM $ 0.00337
+0.00%
$ 372,897 $ 174,857
10:44 PM $ 0.00335
+0.00%
$ 370,684 $ 174,870
10:39 PM $ 0.00339
+0.00%
$ 375,110 $ 174,984
10:34 PM $ 0.00338
+0.00%
$ 374,003 $ 174,961
10:29 PM $ 0.00338
+0.00%
$ 374,003 $ 174,986
10:24 PM $ 0.00338
+0.00%
$ 374,003 $ 174,849
10:19 PM $ 0.00335
+0.00%
$ 370,684 $ 174,920
10:14 PM $ 0.00335
+0.00%
$ 370,684 $ 175,200
10:09 PM $ 0.00339
+0.00%
$ 375,110 $ 175,449
10:04 PM $ 0.00335
+0.00%
$ 370,684 $ 175,734
9:59 PM $ 0.00337
+0.00%
$ 372,897 $ 176,022
9:54 PM $ 0.00335
+0.00%
$ 370,684 $ 176,252
9:49 PM $ 0.00337
+0.00%
$ 372,897 $ 176,542
9:44 PM $ 0.00337
+0.00%
$ 372,897 $ 176,719