Komodo Historical Data

KMD Page 3
Date Close Price change Market cap Trading volume
12:57 PM $ 0.00275
+0.00%
$ 304,293 $ 11,939
12:52 PM $ 0.00277
+0.00%
$ 306,506 $ 11,867
12:47 PM $ 0.00276
+0.00%
$ 305,399 $ 11,809
12:42 PM $ 0.00277
+0.00%
$ 306,506 $ 11,727
12:37 PM $ 0.00277
+0.00%
$ 306,506 $ 11,675
12:32 PM $ 0.00275
+0.00%
$ 304,293 $ 11,624
12:27 PM $ 0.00277
+0.00%
$ 306,506 $ 11,563
12:22 PM $ 0.00275
+0.00%
$ 304,293 $ 11,503
12:17 PM $ 0.00277
+0.00%
$ 306,506 $ 11,436
12:12 PM $ 0.00278
+0.00%
$ 307,612 $ 11,384
12:07 PM $ 0.00275
+0.00%
$ 304,293 $ 11,300
12:02 PM $ 0.00275
+0.00%
$ 304,293 $ 11,234
11:57 AM $ 0.00276
+0.00%
$ 305,399 $ 11,161
11:52 AM $ 0.00278
+0.00%
$ 307,612 $ 11,098
11:47 AM $ 0.00278
+0.00%
$ 307,612 $ 11,040
11:42 AM $ 0.00276
+0.00%
$ 305,399 $ 10,973
11:37 AM $ 0.00278
+0.00%
$ 307,612 $ 10,900
11:32 AM $ 0.00277
+0.00%
$ 306,506 $ 10,838
11:27 AM $ 0.00277
+0.00%
$ 306,506 $ 10,772
11:22 AM $ 0.00278
+0.00%
$ 307,612 $ 10,701
11:17 AM $ 0.00278
+0.00%
$ 307,612 $ 10,645
11:12 AM $ 0.00275
+0.00%
$ 304,293 $ 10,590
11:07 AM $ 0.00275
+0.00%
$ 304,293 $ 10,510
11:02 AM $ 0.00276
+0.00%
$ 305,399 $ 10,445
10:57 AM $ 0.00276
+0.00%
$ 305,399 $ 10,378
10:52 AM $ 0.00275
+0.00%
$ 304,293 $ 10,320
10:47 AM $ 0.00278
+0.00%
$ 307,612 $ 10,254
10:42 AM $ 0.00276
+0.00%
$ 305,399 $ 10,194
10:37 AM $ 0.00276
+0.00%
$ 305,399 $ 10,128
10:32 AM $ 0.00278
+0.00%
$ 307,612 $ 10,071
10:27 AM $ 0.00276
+0.00%
$ 305,399 $ 10,003
10:22 AM $ 0.00275
+0.00%
$ 304,293 $ 9,946
10:17 AM $ 0.00277
+0.00%
$ 306,506 $ 9,879
10:12 AM $ 0.00278
+0.00%
$ 307,612 $ 9,816
10:07 AM $ 0.00277
+0.00%
$ 306,506 $ 9,733
10:02 AM $ 0.00277
+0.00%
$ 306,506 $ 9,663
9:57 AM $ 0.00275
+0.00%
$ 304,293 $ 9,604
9:52 AM $ 0.00275
+0.00%
$ 304,293 $ 9,568
9:47 AM $ 0.00278
+0.00%
$ 307,612 $ 9,522
9:42 AM $ 0.00275
+0.00%
$ 304,293 $ 9,480
9:37 AM $ 0.00275
+0.00%
$ 304,293 $ 9,426
9:32 AM $ 0.00275
+0.00%
$ 304,293 $ 9,387
9:27 AM $ 0.00278
+0.00%
$ 307,612 $ 9,346
9:22 AM $ 0.00276
+0.00%
$ 305,399 $ 9,291
9:17 AM $ 0.00276
+0.00%
$ 305,399 $ 9,236
9:12 AM $ 0.00278
+0.00%
$ 307,612 $ 9,195
9:07 AM $ 0.00277
+0.00%
$ 306,506 $ 9,150
9:02 AM $ 0.00278
+0.00%
$ 307,612 $ 9,107
8:57 AM $ 0.00277
+0.00%
$ 306,506 $ 9,050
8:52 AM $ 0.00277
+0.00%
$ 306,506 $ 8,996