Komodo Historical Data

KMD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2017 $ 2.93
+24.41%
$ -- $ 229,745
Oct 2017 $ 2.18
+0.61%
$ -- $ 162,122
Sep 2017 $ 2.05
+38.86%
$ -- $ 122,878
Aug 2017 $ 1.53
+55.83%
$ -- $ 119,376
Jul 2017 $ 0.908
-39.45%
$ -- $ 78,298
Jun 2017 $ 1.71
+206.18%
$ -- $ 78,969
May 2017 $ 0.505
+133.86%
$ -- $ 58,205
Apr 2017 $ 0.192
+4.28%
$ -- $ 36,457
Mar 2017 $ 0.173
+77.92%
$ -- $ 35,007
Feb 2017 $ 0.0978
+2.69%
$ -- $ 27,731
Download