Komodo Historical Data

KMD Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.418
+3.08%
$ 44.56 million $ 22.4 million
May 6 $ 0.394
-0.56%
$ 44.86 million $ 92.82 million
Apr 29 $ 0.396
-3.48%
$ 43.85 million $ 29.62 million
Apr 22 $ 0.408
-7.75%
$ 45.43 million $ 22.8 million
Apr 15 $ 0.429
+4.54%
$ 49.03 million $ 33.37 million
Apr 8 $ 0.362
-28.83%
$ 45.38 million $ 30.03 million
Apr 1 $ 0.481
-15.77%
$ 56.31 million $ 117.85 million
Mar 25 $ 0.581
+58.05%
$ 63.12 million $ 375.42 million
Mar 18 $ 0.354
+4.90%
$ 40.69 million $ 60.6 million
Mar 11 $ 0.325
-5.98%
$ 37.36 million $ 39.96 million
Mar 4 $ 0.359
+1.89%
$ 38.25 million $ 27.6 million
Feb 26 $ 0.352
+10.08%
$ 38.94 million $ 29.39 million
Feb 19 $ 0.32
+9.22%
$ 35.37 million $ 16.56 million
Feb 12 $ 0.293
+3.72%
$ 32.39 million $ 29.41 million
Feb 5 $ 0.262
+5.06%
$ 31.22 million $ 31.61 million
Jan 29 $ 0.249
+0.42%
$ 27.59 million $ 12.47 million
Jan 22 $ 0.254
+0.33%
$ 27.47 million $ 11.5 million
Jan 15 $ 0.252
+2.39%
$ 28 million $ 20.66 million
Jan 8 $ 0.253
-1.17%
$ 27.23 million $ 12.24 million
Jan 1 $ 0.256
-12.55%
$ 28.35 million $ 9.1 million
Dec 25 $ 0.299
+3.49%
$ 32.42 million $ 15.51 million
Dec 18 $ 0.287
+6.81%
$ 31.96 million $ 13.77 million
Dec 11 $ 0.274
-2.83%
$ 29.73 million $ 18.44 million
Dec 4 $ 0.287
+8.82%
$ 31.22 million $ 16.17 million
Nov 27 $ 0.264
+1.62%
$ 29.21 million $ 16.63 million
Nov 20 $ 0.253
-0.68%
$ 28.73 million $ 23.74 million
Nov 13 $ 0.243
-6.07%
$ 28.15 million $ 14.91 million
Nov 6 $ 0.247
+1.87%
$ 28.63 million $ 14.87 million
Oct 30 $ 0.242
+3.42%
$ 26.8 million $ 14.58 million
Oct 23 $ 0.234
+7.84%
$ 25.92 million $ 13.45 million
Oct 16 $ 0.217
+2.42%
$ 24.03 million $ 12.13 million
Oct 9 $ 0.213
-1.57%
$ 23.46 million $ 13.01 million
Oct 2 $ 0.216
-3.35%
$ 23.93 million $ 14.86 million
Sep 25 $ 0.224
+0.16%
$ 24.75 million $ 7.91 million
Sep 18 $ 0.234
+7.86%
$ 24.71 million $ 15.68 million
Sep 11 $ 0.224
+4.79%
$ 23.96 million $ 22.44 million
Sep 4 $ 0.214
+3.88%
$ 23.69 million $ 32.14 million
Aug 28 $ 0.206
-15.11%
$ 22.8 million $ 40.43 million
Aug 21 $ 0.265
+35.02%
$ 26.86 million $ 148.1 million
Aug 14 $ 0.197
-13.95%
$ 21.75 million $ 9.57 million
Aug 7 $ 0.224
-0.15%
$ 25.32 million $ 9.17 million
Jul 31 $ 0.225
-4.26%
$ 24.85 million $ 11 million
Jul 24 $ 0.234
-3.18%
$ 25.94 million $ 11.91 million
Jul 17 $ 0.242
-4.73%
$ 26.8 million $ 16.4 million
Jul 10 $ 0.254
-0.69%
$ 28.13 million $ 21.22 million
Jul 3 $ 0.256
-3.29%
$ 28.33 million $ 23.94 million
Jun 26 $ 0.265
+8.74%
$ 29.31 million $ 34.89 million
Jun 19 $ 0.248
+8.34%
$ 26.95 million $ 15.14 million
Jun 12 $ 0.231
-14.41%
$ 25.33 million $ 14.01 million
Jun 5 $ 0.27
-2.76%
$ 29.87 million $ 35.35 million