Komodo Historical Data

KMD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.273
+20.66%
$ 28.75 million $ 10.67 million
Aug 12 $ 0.223
-6.15%
$ 25.02 million $ 8.3 million
Aug 5 $ 0.228
+1.11%
$ 26.3 million $ 11.12 million
Jul 29 $ 0.226
-18.51%
$ 24.95 million $ 9.61 million
Jul 22 $ 0.284
-5.44%
$ 30.58 million $ 8.56 million
Jul 15 $ 0.3
-5.65%
$ 33.26 million $ 11.49 million
Jul 8 $ 0.305
+14.73%
$ 35.13 million $ 7.99 million
Jul 1 $ 0.284
-10.05%
$ 29.43 million $ 10.4 million
Jun 24 $ 0.303
-9.24%
$ 35.01 million $ 15.2 million
Jun 17 $ 0.346
-10.12%
$ 36.94 million $ 18.05 million
Jun 10 $ 0.38
-7.44%
$ 42.63 million $ 17.83 million
Jun 3 $ 0.401
-1.57%
$ 45.38 million $ 37.73 million
May 27 $ 0.407
+1.94%
$ 45.09 million $ 25.35 million
May 20 $ 0.386
-4.22%
$ 44.23 million $ 23.51 million
May 13 $ 0.418
+3.08%
$ 44.56 million $ 22.4 million
May 6 $ 0.394
-0.56%
$ 44.86 million $ 92.82 million
Apr 29 $ 0.396
-3.48%
$ 43.85 million $ 29.62 million
Apr 22 $ 0.408
-7.75%
$ 45.43 million $ 22.8 million
Apr 15 $ 0.429
+4.54%
$ 49.03 million $ 33.37 million
Apr 8 $ 0.362
-28.83%
$ 45.38 million $ 30.03 million
Apr 1 $ 0.481
-15.77%
$ 56.31 million $ 117.85 million
Mar 25 $ 0.581
+58.05%
$ 63.12 million $ 375.42 million
Mar 18 $ 0.354
+4.90%
$ 40.69 million $ 60.6 million
Mar 11 $ 0.325
-5.98%
$ 37.36 million $ 39.96 million
Mar 4 $ 0.359
+1.89%
$ 38.25 million $ 27.6 million
Feb 26 $ 0.352
+10.08%
$ 38.94 million $ 29.39 million
Feb 19 $ 0.32
+9.22%
$ 35.37 million $ 16.56 million
Feb 12 $ 0.293
+3.72%
$ 32.39 million $ 29.41 million
Feb 5 $ 0.262
+5.06%
$ 31.22 million $ 31.61 million
Jan 29 $ 0.249
+0.42%
$ 27.59 million $ 12.47 million
Jan 22 $ 0.254
+0.33%
$ 27.47 million $ 11.5 million
Jan 15 $ 0.252
+2.39%
$ 28 million $ 20.66 million
Jan 8 $ 0.253
-1.17%
$ 27.23 million $ 12.24 million
Jan 1 $ 0.256
-12.55%
$ 28.35 million $ 9.1 million
Dec 25 $ 0.299
+3.49%
$ 32.42 million $ 15.51 million
Dec 18 $ 0.287
+6.81%
$ 31.96 million $ 13.77 million
Dec 11 $ 0.274
-2.83%
$ 29.73 million $ 18.44 million
Dec 4 $ 0.287
+8.82%
$ 31.22 million $ 16.17 million
Nov 27 $ 0.264
+1.62%
$ 29.21 million $ 16.63 million
Nov 20 $ 0.253
-0.68%
$ 28.73 million $ 23.74 million
Nov 13 $ 0.243
-6.07%
$ 28.15 million $ 14.91 million
Nov 6 $ 0.247
+1.87%
$ 28.63 million $ 14.87 million
Oct 30 $ 0.242
+3.42%
$ 26.8 million $ 14.58 million
Oct 23 $ 0.234
+7.84%
$ 25.92 million $ 13.45 million
Oct 16 $ 0.217
+2.42%
$ 24.03 million $ 12.13 million
Oct 9 $ 0.213
-1.57%
$ 23.46 million $ 13.01 million
Oct 2 $ 0.216
-3.35%
$ 23.93 million $ 14.86 million
Sep 25 $ 0.224
+0.16%
$ 24.75 million $ 7.91 million
Sep 18 $ 0.234
+7.86%
$ 24.71 million $ 15.68 million
Sep 11 $ 0.224
+4.79%
$ 23.96 million $ 22.44 million