Komodo Historical Data

KMD Page 30
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 0.443
+4.81%
$ 49.06 million $ 1.39 million
May 3, 2022 $ 0.423
-1.75%
$ 46.81 million $ 1.88 million
May 2, 2022 $ 0.431
+2.35%
$ 47.65 million $ 2.21 million
May 1, 2022 $ 0.421
+3.22%
$ 46.55 million $ 1.87 million
Apr 30, 2022 $ 0.408
-9.17%
$ 45.1 million $ 1.85 million
Apr 29, 2022 $ 0.449
-5.99%
$ 49.65 million $ 5.14 million
Apr 28, 2022 $ 0.478
+1.95%
$ 52.86 million $ 2.03 million
Apr 27, 2022 $ 0.469
+2.60%
$ 51.84 million $ 2.49 million
Apr 26, 2022 $ 0.457
-7.23%
$ 50.53 million $ 2.88 million
Apr 25, 2022 $ 0.492
-0.59%
$ 54.46 million $ 3.45 million
Apr 24, 2022 $ 0.495
-4.68%
$ 54.81 million $ 4.17 million
Apr 23, 2022 $ 0.519
-3.59%
$ 57.48 million $ 14.47 million
Apr 22, 2022 $ 0.541
-7.91%
$ 59.89 million $ 56.21 million
Apr 21, 2022 $ 0.593
+21.27%
$ 65.65 million $ 11.57 million
Apr 20, 2022 $ 0.489
-0.60%
$ 54.14 million $ 2.07 million
Apr 19, 2022 $ 0.492
+1.36%
$ 54.45 million $ 1.7 million
Apr 18, 2022 $ 0.485
+0.07%
$ 53.72 million $ 992,782
Apr 17, 2022 $ 0.485
-2.56%
$ 53.68 million $ 694,283
Apr 16, 2022 $ 0.498
+0.62%
$ 55.1 million $ 518,804
Apr 15, 2022 $ 0.495
+2.35%
$ 54.76 million $ 726,247
Apr 14, 2022 $ 0.484
-4.50%
$ 53.5 million $ 1.57 million
Apr 13, 2022 $ 0.506
+3.55%
$ 56.02 million $ 1.07 million
Apr 12, 2022 $ 0.489
-0.30%
$ 54.1 million $ 1.47 million
Apr 11, 2022 $ 0.49
-6.98%
$ 54.27 million $ 2.22 million
Apr 10, 2022 $ 0.527
-2.16%
$ 58.34 million $ 1.67 million
Apr 9, 2022 $ 0.539
+2.80%
$ 59.63 million $ 915,325
Apr 8, 2022 $ 0.524
-4.41%
$ 58.01 million $ 1.99 million
Apr 7, 2022 $ 0.548
-0.26%
$ 60.68 million $ 2.47 million
Apr 6, 2022 $ 0.55
-5.78%
$ 60.84 million $ 2.64 million
Apr 5, 2022 $ 0.584
-4.05%
$ 64.58 million $ 2.99 million
Apr 4, 2022 $ 0.608
-2.50%
$ 67.3 million $ 2.99 million
Apr 3, 2022 $ 0.624
+0.81%
$ 69.03 million $ 3.49 million
Apr 2, 2022 $ 0.619
+1.12%
$ 68.48 million $ 7.13 million
Apr 1, 2022 $ 0.612
+3.70%
$ 67.72 million $ 2.54 million
Mar 31, 2022 $ 0.59
-5.61%
$ 65.3 million $ 2.32 million
Mar 30, 2022 $ 0.625
+9.45%
$ 69.18 million $ 4.55 million
Mar 29, 2022 $ 0.571
+0.71%
$ 63.21 million $ 1.73 million
Mar 28, 2022 $ 0.567
+0.08%
$ 62.76 million $ 3.55 million
Mar 27, 2022 $ 0.567
-1.30%
$ 62.71 million $ 5.03 million
Mar 26, 2022 $ 0.574
+13.25%
$ 63.54 million $ 14.26 million
Mar 25, 2022 $ 0.507
-2.50%
$ 56.11 million $ 1.58 million
Mar 24, 2022 $ 0.52
+1.25%
$ 57.55 million $ 1.55 million
Mar 23, 2022 $ 0.514
+1.84%
$ 56.84 million $ 1.22 million
Mar 22, 2022 $ 0.504
-0.45%
$ 55.81 million $ 1.39 million
Mar 21, 2022 $ 0.507
+1.49%
$ 56.06 million $ 2.22 million
Mar 20, 2022 $ 0.499
+2.05%
$ 55.24 million $ 3.65 million
Mar 19, 2022 $ 0.489
+2.03%
$ 54.13 million $ 2.61 million
Mar 18, 2022 $ 0.479
+0.84%
$ 53.05 million $ 1.4 million
Mar 17, 2022 $ 0.475
+0.82%
$ 52.61 million $ 2.13 million
Mar 16, 2022 $ 0.472
+2.34%
$ 52.18 million $ 1.67 million