Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Komodo Historical Data

KMD Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 3 AM $0.00276
+0.00%
$305,399 $11,538
Jul 25, 2 AM $0.00276
+0.00%
$305,399 $12,271
Jul 25, 1 AM $0.00276
+0.00%
$305,399 $12,982
Jul 25, 12 AM $0.00276
-1.43%
$305,399 $13,623
Jul 24, 11 PM $0.00286
+0.00%
$316,464 $13,601
Jul 24, 10 PM $0.00286
+1.42%
$316,464 $13,609
Jul 24, 9 PM $0.00283
+0.35%
$313,145 $13,128
Jul 24, 8 PM $0.00286
-10.34%
$316,464 $12,455
Jul 24, 7 PM $0.00319
+0.95%
$352,980 $11,778
Jul 24, 6 PM $0.00318
+0.32%
$351,873 $11,192
Jul 24, 5 PM $0.00317
-0.63%
$350,767 $10,530
Jul 24, 4 PM $0.00316
-2.77%
$349,660 $10,465
Jul 24, 3 PM $0.00325
+0.00%
$359,619 $11,136
Jul 24, 2 PM $0.00325
+0.00%
$359,619 $11,755
Jul 24, 1 PM $0.00325
+0.00%
$359,619 $12,374
Jul 24, 12 PM $0.00298
+0.68%
$329,743 $13,510
Jul 24, 11 AM $0.00298
+0.00%
$329,743 $13,601
Jul 24, 10 AM $0.00296
+0.00%
$327,530 $13,562
Jul 24, 9 AM $0.00296
+0.00%
$327,530 $13,401
Jul 24, 8 AM $0.00298
+0.00%
$329,743 $13,387
Jul 24, 7 AM $0.00298
+0.00%
$329,743 $13,363
Jul 24, 6 AM $0.00297
+0.00%
$328,636 $13,537
Jul 24, 5 AM $0.00298
+0.00%
$329,743 $13,406
Jul 24, 4 AM $0.00298
+0.34%
$329,743 $13,464
Jul 24, 3 AM $0.00297
-0.34%
$328,636 $13,449
Jul 24, 2 AM $0.00298
+0.34%
$329,743 $13,352
Jul 24, 1 AM $0.00297
-0.34%
$328,636 $13,358
Jul 24, 12 AM $0.00297
-0.34%
$328,636 $13,351
Jul 23, 11 PM $0.00297
+0.00%
$328,636 $13,332
Jul 23, 10 PM $0.00297
-0.34%
$328,636 $13,368
Jul 23, 9 PM $0.00298
+0.00%
$329,743 $13,788
Jul 23, 8 PM $0.00298
+0.00%
$329,743 $14,476
Jul 23, 7 PM $0.00298
+0.00%
$329,743 $15,221
Jul 23, 6 PM $0.00298
+0.00%
$329,743 $15,941
Jul 23, 5 PM $0.00298
+0.00%
$329,743 $16,670
Jul 23, 4 PM $0.00297
+0.00%
$328,636 $16,614
Jul 23, 3 PM $0.00297
+0.00%
$328,636 $16,620
Jul 23, 2 PM $0.00298
+1.71%
$329,743 $16,729
Jul 23, 1 PM $0.00294
-26.50%
$325,317 $16,716
Jul 23, 12 PM $0.00401
-1.72%
$443,714 $16,258
Jul 23, 11 AM $0.00403
-1.23%
$445,927 $16,218
Jul 23, 10 AM $0.00407
-0.25%
$450,353 $16,345
Jul 23, 9 AM $0.00405
+0.75%
$448,140 $16,481
Jul 23, 8 AM $0.00407
+1.75%
$450,353 $16,316
Jul 23, 7 AM $0.00405
+1.00%
$448,140 $16,363
Jul 23, 6 AM $0.004
-1.72%
$442,608 $16,309
Jul 23, 5 AM $0.00401
-1.72%
$443,714 $16,435
Jul 23, 4 AM $0.00406
+1.00%
$449,247 $16,424
Jul 23, 3 AM $0.00408
+0.49%
$451,460 $16,402
Jul 23, 2 AM $0.00405
+0.25%
$448,140 $16,485