Komodo Historical Data

KMD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.0229
+0.39%
$ 2.54 million $ 149,769
Feb 20, 9 PM $ 0.0229
+0.02%
$ 2.53 million $ 150,699
Feb 20, 8 PM $ 0.0228
-0.44%
$ 2.53 million $ 150,107
Feb 20, 7 PM $ 0.0229
+0.22%
$ 2.54 million $ 153,457
Feb 20, 6 PM $ 0.0229
+0.38%
$ 2.53 million $ 154,487
Feb 20, 5 PM $ 0.0228
+0.15%
$ 2.52 million $ 150,378
Feb 20, 4 PM $ 0.0228
-0.60%
$ 2.52 million $ 153,716
Feb 20, 3 PM $ 0.0229
+0.43%
$ 2.54 million $ 149,969
Feb 20, 2 PM $ 0.0228
+0.05%
$ 2.53 million $ 155,762
Feb 20, 1 PM $ 0.0228
-1.38%
$ 2.52 million $ 153,115
Feb 20, 12 PM $ 0.0231
+0.92%
$ 2.56 million $ 154,842
Feb 20, 11 AM $ 0.0229
-0.02%
$ 2.54 million $ 151,809
Feb 20, 10 AM $ 0.0229
+0.13%
$ 2.54 million $ 158,068
Feb 20, 9 AM $ 0.0229
-2.13%
$ 2.53 million $ 159,598
Feb 20, 8 AM $ 0.0234
+0.43%
$ 2.59 million $ 161,969
Feb 20, 7 AM $ 0.0233
-0.47%
$ 2.58 million $ 159,143
Feb 20, 6 AM $ 0.0234
+0.58%
$ 2.59 million $ 166,547
Feb 20, 5 AM $ 0.0233
-0.89%
$ 2.57 million $ 168,207
Feb 20, 4 AM $ 0.0235
-0.04%
$ 2.6 million $ 160,441
Feb 20, 3 AM $ 0.0235
+0.24%
$ 2.6 million $ 158,811
Feb 20, 2 AM $ 0.0234
-0.04%
$ 2.59 million $ 165,393
Feb 20, 1 AM $ 0.0234
+0.04%
$ 2.59 million $ 161,631
Feb 20, 12 AM $ 0.0234
+0.01%
$ 2.59 million $ 163,068
Feb 19, 11 PM $ 0.0234
-0.04%
$ 2.59 million $ 161,966
Feb 19, 10 PM $ 0.0234
+0.00%
$ 2.59 million $ 166,245
Feb 19, 9 PM $ 0.0234
+0.04%
$ 2.59 million $ 167,449
Feb 19, 8 PM $ 0.0234
-0.04%
$ 2.59 million $ 172,328
Feb 19, 7 PM $ 0.0234
+0.00%
$ 2.59 million $ 168,439
Feb 19, 6 PM $ 0.0234
+0.01%
$ 2.59 million $ 171,935
Feb 19, 5 PM $ 0.0234
+0.00%
$ 2.59 million $ 173,729
Feb 19, 4 PM $ 0.0234
+0.00%
$ 2.59 million $ 169,640
Feb 19, 3 PM $ 0.0234
+0.00%
$ 2.59 million $ 175,988
Feb 19, 2 PM $ 0.0234
+0.00%
$ 2.59 million $ 172,660
Feb 19, 1 PM $ 0.0234
-0.01%
$ 2.59 million $ 179,216
Feb 19, 12 PM $ 0.0234
+0.03%
$ 2.59 million $ 178,307
Feb 19, 11 AM $ 0.0234
+0.00%
$ 2.59 million $ 184,115
Feb 19, 10 AM $ 0.0234
+0.00%
$ 2.59 million $ 177,006
Feb 19, 9 AM $ 0.0234
-0.04%
$ 2.59 million $ 171,266
Feb 19, 8 AM $ 0.0234
+0.04%
$ 2.59 million $ 166,311
Feb 19, 7 AM $ 0.0234
+0.00%
$ 2.59 million $ 162,944
Feb 19, 6 AM $ 0.0234
+0.00%
$ 2.59 million $ 154,306
Feb 19, 5 AM $ 0.0234
-0.04%
$ 2.59 million $ 161,519
Feb 19, 4 AM $ 0.0234
+0.04%
$ 2.59 million $ 168,732
Feb 19, 3 AM $ 0.0234
-0.04%
$ 2.59 million $ 171,627
Feb 19, 2 AM $ 0.0234
+0.00%
$ 2.59 million $ 170,701
Feb 19, 1 AM $ 0.0234
+0.01%
$ 2.59 million $ 166,241
Feb 19, 12 AM $ 0.0234
+0.04%
$ 2.59 million $ 172,112
Feb 18, 11 PM $ 0.0234
+0.00%
$ 2.59 million $ 172,394
Feb 18, 10 PM $ 0.0234
-0.04%
$ 2.59 million $ 170,302
Feb 18, 9 PM $ 0.0234
+0.00%
$ 2.59 million $ 167,250