Komodo Historical Data

KMD Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $ 0.461
-3.07%
$ 50.99 million $ 1.6 million
Mar 14, 2022 $ 0.475
+3.19%
$ 52.6 million $ 1.39 million
Mar 13, 2022 $ 0.461
-4.55%
$ 50.98 million $ 901,326
Mar 12, 2022 $ 0.483
-1.48%
$ 53.41 million $ 1.21 million
Mar 11, 2022 $ 0.49
+2.67%
$ 54.21 million $ 2.39 million
Mar 10, 2022 $ 0.477
-4.50%
$ 52.8 million $ 1.09 million
Mar 9, 2022 $ 0.5
+5.48%
$ 55.29 million $ 2.35 million
Mar 8, 2022 $ 0.474
+2.57%
$ 52.42 million $ 1.2 million
Mar 7, 2022 $ 0.462
+0.66%
$ 51.11 million $ 2.44 million
Mar 6, 2022 $ 0.459
-4.80%
$ 50.77 million $ 1.22 million
Mar 5, 2022 $ 0.482
+1.81%
$ 53.33 million $ 935,620
Mar 4, 2022 $ 0.473
-5.62%
$ 52.38 million $ 1.5 million
Mar 3, 2022 $ 0.502
-2.79%
$ 55.51 million $ 1.3 million
Mar 2, 2022 $ 0.516
-2.22%
$ 57.1 million $ 2.04 million
Mar 1, 2022 $ 0.528
-0.72%
$ 58.39 million $ 3.54 million
Feb 28, 2022 $ 0.532
+7.01%
$ 58.82 million $ 2.7 million
Feb 27, 2022 $ 0.497
-2.38%
$ 54.97 million $ 2.24 million
Feb 26, 2022 $ 0.509
-2.95%
$ 56.31 million $ 2.03 million
Feb 25, 2022 $ 0.524
+4.67%
$ 58.02 million $ 4.45 million
Feb 24, 2022 $ 0.501
-7.69%
$ 55.43 million $ 6.97 million
Feb 23, 2022 $ 0.543
+0.22%
$ 60.05 million $ 13.58 million
Feb 22, 2022 $ 0.541
+1.37%
$ 59.92 million $ 33.26 million
Feb 21, 2022 $ 0.534
+1.69%
$ 59.11 million $ 40.74 million
Feb 20, 2022 $ 0.525
+11.78%
$ 58.12 million $ 14.05 million
Feb 19, 2022 $ 0.47
+1.12%
$ 52 million $ 753,961
Feb 18, 2022 $ 0.465
-2.11%
$ 51.42 million $ 1.24 million
Feb 17, 2022 $ 0.475
-8.05%
$ 52.53 million $ 1.63 million
Feb 16, 2022 $ 0.516
-2.55%
$ 57.13 million $ 1.26 million
Feb 15, 2022 $ 0.53
+3.82%
$ 58.62 million $ 1.45 million
Feb 14, 2022 $ 0.51
-0.11%
$ 56.46 million $ 1.71 million
Feb 13, 2022 $ 0.511
-4.03%
$ 56.53 million $ 3.61 million
Feb 12, 2022 $ 0.532
+7.17%
$ 58.9 million $ 19.34 million
Feb 11, 2022 $ 0.497
-5.43%
$ 54.96 million $ 1.83 million
Feb 10, 2022 $ 0.525
-6.78%
$ 58.11 million $ 1.71 million
Feb 9, 2022 $ 0.563
+3.96%
$ 62.34 million $ 1.65 million
Feb 8, 2022 $ 0.542
-1.79%
$ 59.94 million $ 1.48 million
Feb 7, 2022 $ 0.552
+3.43%
$ 61.03 million $ 2 million
Feb 6, 2022 $ 0.533
-1.63%
$ 59.01 million $ 3.78 million
Feb 5, 2022 $ 0.542
+6.55%
$ 59.99 million $ 8.71 million
Feb 4, 2022 $ 0.509
+7.02%
$ 56.3 million $ 1.36 million
Feb 3, 2022 $ 0.475
+1.14%
$ 52.6 million $ 1.1 million
Feb 2, 2022 $ 0.47
-4.59%
$ 52.01 million $ 872,946
Feb 1, 2022 $ 0.493
+1.00%
$ 54.51 million $ 1 million
Jan 31, 2022 $ 0.488
-1.19%
$ 53.98 million $ 801,785
Jan 30, 2022 $ 0.494
-1.68%
$ 54.63 million $ 588,947
Jan 29, 2022 $ 0.502
+0.08%
$ 55.56 million $ 689,688
Jan 28, 2022 $ 0.502
+2.40%
$ 55.52 million $ 709,786
Jan 27, 2022 $ 0.49
+0.21%
$ 54.22 million $ 1.19 million
Jan 26, 2022 $ 0.489
-0.75%
$ 54.11 million $ 1.06 million
Jan 25, 2022 $ 0.493
+0.27%
$ 54.52 million $ 747,919