Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Komodo Historical Data

KMD Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2 AM $0.00405
+0.25%
$448,140 $16,485
Jul 23, 1 AM $0.00402
-0.50%
$444,821 $16,500
Jul 23, 12 AM $0.004
+0.00%
$442,608 $16,574
Jul 22, 11 PM $0.00401
+0.25%
$443,714 $16,653
Jul 22, 10 PM $0.00403
+0.75%
$445,927 $16,513
Jul 22, 9 PM $0.00408
+0.74%
$451,460 $16,585
Jul 22, 8 PM $0.00404
-0.25%
$447,034 $16,631
Jul 22, 7 PM $0.00401
-1.47%
$443,714 $16,526
Jul 22, 6 PM $0.00408
+0.74%
$451,460 $16,477
Jul 22, 5 PM $0.00402
-0.74%
$444,821 $16,467
Jul 22, 4 PM $0.004
+0.00%
$442,608 $16,609
Jul 22, 3 PM $0.00401
-1.72%
$443,714 $16,590
Jul 22, 2 PM $0.00408
+0.00%
$451,460 $16,533
Jul 22, 1 PM $0.00405
+0.25%
$448,140 $16,582
Jul 22, 12 PM $0.00408
+1.24%
$451,460 $16,524
Jul 22, 11 AM $0.00403
+0.75%
$445,927 $16,443
Jul 22, 10 AM $0.00404
+1.00%
$447,034 $16,347
Jul 22, 9 AM $0.00404
-0.25%
$447,034 $16,379
Jul 22, 8 AM $0.00408
+0.74%
$451,460 $16,368
Jul 22, 7 AM $0.004
+4.17%
$442,608 $16,316
Jul 22, 6 AM $0.00384
-0.52%
$424,903 $16,256
Jul 22, 5 AM $0.00384
-0.52%
$424,903 $16,261
Jul 22, 4 AM $0.00381
-1.04%
$421,584 $16,211
Jul 22, 3 AM $0.0038
-0.52%
$420,477 $16,196
Jul 22, 2 AM $0.00386
+0.52%
$427,116 $16,172
Jul 22, 1 AM $0.00381
-1.30%
$421,584 $16,174
Jul 22, 12 AM $0.00382
-0.52%
$422,690 $16,138
Jul 21, 11 PM $0.00387
+0.52%
$428,223 $16,031
Jul 21, 10 PM $0.00387
+0.26%
$428,223 $16,034
Jul 21, 9 PM $0.00386
+0.52%
$427,116 $16,018
Jul 21, 8 PM $0.00381
-1.55%
$421,584 $16,027
Jul 21, 7 PM $0.00384
+0.79%
$424,903 $16,116
Jul 21, 6 PM $0.00382
-0.52%
$422,690 $16,147
Jul 21, 5 PM $0.00383
+1.06%
$423,797 $15,993
Jul 21, 4 PM $0.00382
-0.26%
$422,690 $15,830
Jul 21, 3 PM $0.00384
+1.32%
$424,903 $15,732
Jul 21, 2 PM $0.00379
+0.00%
$419,371 $15,776
Jul 21, 1 PM $0.00382
-0.52%
$422,690 $15,879
Jul 21, 12 PM $0.00384
-0.26%
$424,903 $15,916
Jul 21, 11 AM $0.00385
+0.79%
$426,010 $15,984
Jul 21, 10 AM $0.0038
-0.52%
$420,477 $16,050
Jul 21, 9 AM $0.00382
-0.26%
$422,690 $16,062
Jul 21, 8 AM $0.00384
+0.26%
$424,903 $16,217
Jul 21, 7 AM $0.00385
+0.26%
$426,010 $16,234
Jul 21, 6 AM $0.00385
+0.26%
$426,010 $16,337
Jul 21, 5 AM $0.00384
+0.52%
$424,903 $16,305
Jul 21, 4 AM $0.00382
-0.52%
$422,690 $16,341
Jul 21, 3 AM $0.00385
+0.26%
$426,010 $16,379
Jul 21, 2 AM $0.00384
+0.52%
$424,903 $16,397
Jul 21, 1 AM $0.00384
+0.52%
$424,903 $16,252