Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Komodo Historical Data

KMD Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 1 AM $0.00384
+0.52%
$424,903 $16,252
Jul 21, 12 AM $0.00382
+0.00%
$422,690 $16,209
Jul 20, 11 PM $0.00385
+0.00%
$426,010 $16,276
Jul 20, 10 PM $0.00385
+0.79%
$426,010 $16,410
Jul 20, 9 PM $0.00384
+0.26%
$424,903 $16,485
Jul 20, 8 PM $0.00383
+0.26%
$423,797 $16,386
Jul 20, 7 PM $0.00385
+0.79%
$426,010 $16,301
Jul 20, 6 PM $0.00383
-0.52%
$423,797 $16,222
Jul 20, 5 PM $0.00382
-0.78%
$422,690 $16,359
Jul 20, 4 PM $0.00384
+0.00%
$424,903 $16,373
Jul 20, 3 PM $0.00383
+0.00%
$423,797 $16,326
Jul 20, 2 PM $0.00382
+0.00%
$422,690 $16,319
Jul 20, 1 PM $0.00385
+0.00%
$426,010 $16,308
Jul 20, 12 PM $0.00384
+0.26%
$424,903 $16,320
Jul 20, 11 AM $0.00384
+0.00%
$424,903 $16,354
Jul 20, 10 AM $0.00384
+0.52%
$424,903 $16,449
Jul 20, 9 AM $0.00385
+0.26%
$426,010 $16,485
Jul 20, 8 AM $0.00385
+0.79%
$426,010 $16,425
Jul 20, 7 AM $0.00382
-0.78%
$422,690 $16,391
Jul 20, 6 AM $0.00382
-0.52%
$422,690 $16,360
Jul 20, 5 AM $0.00384
+0.26%
$424,903 $16,408
Jul 20, 4 AM $0.00384
-0.26%
$424,903 $16,369
Jul 20, 3 AM $0.00383
-0.52%
$423,797 $16,351
Jul 20, 2 AM $0.00385
+0.79%
$426,010 $16,312
Jul 20, 1 AM $0.00385
+0.79%
$426,010 $16,402
Jul 20, 12 AM $0.00382
+0.00%
$422,690 $16,390
Jul 19, 11 PM $0.00382
+0.00%
$422,690 $16,385
Jul 19, 10 PM $0.00384
-0.26%
$424,903 $16,309
Jul 19, 9 PM $0.00383
-0.52%
$423,797 $16,230
Jul 19, 8 PM $0.00382
+0.00%
$422,690 $16,283
Jul 19, 7 PM $0.00382
-0.78%
$422,690 $16,370
Jul 19, 6 PM $0.00382
-0.52%
$422,690 $16,376
Jul 19, 5 PM $0.00383
-0.78%
$423,797 $16,283
Jul 19, 4 PM $0.00386
+5.46%
$427,116 $16,437
Jul 19, 3 PM $0.00367
+0.00%
$406,092 $16,511
Jul 19, 2 PM $0.00366
-0.27%
$404,986 $16,361
Jul 19, 1 PM $0.00367
+0.27%
$406,092 $16,275
Jul 19, 12 PM $0.00366
+0.00%
$404,986 $16,274
Jul 19, 11 AM $0.00366
-0.27%
$404,986 $16,283
Jul 19, 10 AM $0.00367
+0.00%
$406,092 $16,247
Jul 19, 9 AM $0.00367
+0.27%
$406,092 $16,197
Jul 19, 8 AM $0.00366
-0.27%
$404,986 $16,192
Jul 19, 7 AM $0.00367
+0.00%
$406,092 $16,171
Jul 19, 6 AM $0.00367
+0.00%
$406,092 $16,110
Jul 19, 5 AM $0.00367
+0.00%
$406,092 $16,112
Jul 19, 4 AM $0.00367
+0.00%
$406,092 $16,148
Jul 19, 3 AM $0.00367
+0.27%
$406,092 $16,170
Jul 19, 2 AM $0.00367
+0.27%
$406,092 $16,208
Jul 19, 1 AM $0.00366
-0.27%
$404,986 $16,254
Jul 19, 12 AM $0.00367
+0.27%
$406,092 $16,248