Komodo Historical Data

KMD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.0234
+0.00%
$ 2.59 million $ 167,388
Feb 16, 8 PM $ 0.0234
-0.03%
$ 2.59 million $ 169,093
Feb 16, 7 PM $ 0.0235
+0.04%
$ 2.59 million $ 171,920
Feb 16, 6 PM $ 0.0234
-0.04%
$ 2.59 million $ 174,033
Feb 16, 5 PM $ 0.0235
+0.04%
$ 2.59 million $ 170,982
Feb 16, 4 PM $ 0.0234
+0.01%
$ 2.59 million $ 165,619
Feb 16, 3 PM $ 0.0234
-0.05%
$ 2.59 million $ 164,699
Feb 16, 2 PM $ 0.0235
+0.04%
$ 2.59 million $ 165,048
Feb 16, 1 PM $ 0.0234
-0.07%
$ 2.59 million $ 165,590
Feb 16, 12 PM $ 0.0235
+0.04%
$ 2.6 million $ 164,208
Feb 16, 11 AM $ 0.0234
-0.04%
$ 2.59 million $ 160,483
Feb 16, 10 AM $ 0.0235
-0.13%
$ 2.6 million $ 164,617
Feb 16, 9 AM $ 0.0235
+0.00%
$ 2.6 million $ 164,872
Feb 16, 8 AM $ 0.0235
+0.00%
$ 2.6 million $ 169,264
Feb 16, 7 AM $ 0.0235
+0.04%
$ 2.6 million $ 172,233
Feb 16, 6 AM $ 0.0235
+0.00%
$ 2.6 million $ 169,147
Feb 16, 5 AM $ 0.0235
+0.02%
$ 2.6 million $ 166,667
Feb 16, 4 AM $ 0.0235
-0.07%
$ 2.6 million $ 163,438
Feb 16, 3 AM $ 0.0235
+0.18%
$ 2.6 million $ 157,370
Feb 16, 2 AM $ 0.0234
-0.05%
$ 2.59 million $ 160,962
Feb 16, 1 AM $ 0.0235
-0.06%
$ 2.6 million $ 166,085
Feb 16, 12 AM $ 0.0235
-0.03%
$ 2.6 million $ 164,892
Feb 15, 11 PM $ 0.0235
-0.04%
$ 2.6 million $ 158,990
Feb 15, 10 PM $ 0.0235
+0.16%
$ 2.6 million $ 160,187
Feb 15, 9 PM $ 0.0234
-0.01%
$ 2.59 million $ 158,509
Feb 15, 8 PM $ 0.0235
-0.08%
$ 2.59 million $ 161,642
Feb 15, 7 PM $ 0.0235
-0.07%
$ 2.6 million $ 162,482
Feb 15, 6 PM $ 0.0235
-0.17%
$ 2.6 million $ 156,886
Feb 15, 5 PM $ 0.0235
-0.26%
$ 2.6 million $ 154,342
Feb 15, 4 PM $ 0.0236
+0.16%
$ 2.61 million $ 157,202
Feb 15, 3 PM $ 0.0235
-0.09%
$ 2.61 million $ 155,992
Feb 15, 2 PM $ 0.0236
-0.07%
$ 2.61 million $ 154,541
Feb 15, 1 PM $ 0.0236
+0.05%
$ 2.61 million $ 158,157
Feb 15, 12 PM $ 0.0236
+0.43%
$ 2.61 million $ 159,187
Feb 15, 11 AM $ 0.0235
-0.18%
$ 2.6 million $ 158,191
Feb 15, 10 AM $ 0.0235
-0.36%
$ 2.6 million $ 157,888
Feb 15, 9 AM $ 0.0236
+0.19%
$ 2.61 million $ 158,956
Feb 15, 8 AM $ 0.0236
-0.16%
$ 2.61 million $ 157,290
Feb 15, 7 AM $ 0.0236
+0.45%
$ 2.61 million $ 158,541
Feb 15, 6 AM $ 0.0235
-0.32%
$ 2.6 million $ 156,607
Feb 15, 5 AM $ 0.0236
-0.24%
$ 2.61 million $ 160,597
Feb 15, 4 AM $ 0.0236
+0.35%
$ 2.61 million $ 161,199
Feb 15, 3 AM $ 0.0235
-0.04%
$ 2.6 million $ 165,145
Feb 15, 2 AM $ 0.0235
-0.12%
$ 2.61 million $ 166,185
Feb 15, 1 AM $ 0.0236
+0.25%
$ 2.61 million $ 161,097
Feb 15, 12 AM $ 0.0235
+0.16%
$ 2.6 million $ 161,706
Feb 14, 11 PM $ 0.0235
-0.36%
$ 2.6 million $ 161,263
Feb 14, 10 PM $ 0.0236
+0.53%
$ 2.61 million $ 156,490
Feb 14, 9 PM $ 0.0234
-0.08%
$ 2.59 million $ 157,501
Feb 14, 8 PM $ 0.0235
-0.39%
$ 2.6 million $ 154,408