Komodo Historical Data

KMD Page 33
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 0.826
-8.81%
$ 91.35 million $ 5.92 million
Dec 4, 2021 $ 0.905
-16.54%
$ 100.16 million $ 12.06 million
Dec 3, 2021 $ 1.08
-4.40%
$ 119.99 million $ 45.13 million
Dec 2, 2021 $ 1.13
+15.40%
$ 125.5 million $ 92.94 million
Dec 1, 2021 $ 0.983
+3.14%
$ 108.73 million $ 6.52 million
Nov 30, 2021 $ 0.953
-1.77%
$ 105.43 million $ 4.6 million
Nov 29, 2021 $ 0.97
-1.29%
$ 107.34 million $ 6.92 million
Nov 28, 2021 $ 0.983
-5.06%
$ 108.75 million $ 6.62 million
Nov 27, 2021 $ 1.03
+6.53%
$ 114.43 million $ 11.83 million
Nov 26, 2021 $ 0.971
-3.33%
$ 107.47 million $ 30.6 million
Nov 25, 2021 $ 1
+6.33%
$ 111.17 million $ 9.53 million
Nov 24, 2021 $ 0.945
-0.99%
$ 104.55 million $ 3.53 million
Nov 23, 2021 $ 0.954
+3.51%
$ 105.6 million $ 3.86 million
Nov 22, 2021 $ 0.922
-4.88%
$ 102.01 million $ 4.14 million
Nov 21, 2021 $ 0.969
+0.09%
$ 107.24 million $ 5.37 million
Nov 20, 2021 $ 0.968
+8.61%
$ 107.15 million $ 5.32 million
Nov 19, 2021 $ 0.892
+6.02%
$ 98.65 million $ 2.67 million
Nov 18, 2021 $ 0.841
-9.65%
$ 93.03 million $ 3.18 million
Nov 17, 2021 $ 0.93
+2.52%
$ 102.94 million $ 2.73 million
Nov 16, 2021 $ 0.907
-7.15%
$ 100.41 million $ 3.89 million
Nov 15, 2021 $ 0.977
-0.99%
$ 108.12 million $ 2.84 million
Nov 14, 2021 $ 0.987
-2.87%
$ 109.2 million $ 3.5 million
Nov 13, 2021 $ 1.02
+0.93%
$ 112.41 million $ 2.65 million
Nov 12, 2021 $ 1.01
-1.49%
$ 111.39 million $ 3.1 million
Nov 11, 2021 $ 1.02
+4.52%
$ 113.07 million $ 2.7 million
Nov 10, 2021 $ 0.978
-5.09%
$ 108.17 million $ 6.09 million
Nov 9, 2021 $ 1.03
-0.02%
$ 113.98 million $ 4.61 million
Nov 8, 2021 $ 1.03
-0.51%
$ 114.06 million $ 3.28 million
Nov 7, 2021 $ 1.04
+2.25%
$ 114.64 million $ 3.18 million
Nov 6, 2021 $ 1.01
-0.99%
$ 112.12 million $ 2.94 million
Nov 5, 2021 $ 1.02
+0.79%
$ 113.24 million $ 4.07 million
Nov 4, 2021 $ 1.02
-6.19%
$ 112.35 million $ 5.93 million
Nov 3, 2021 $ 1.08
-0.34%
$ 119.77 million $ 3.59 million
Nov 2, 2021 $ 1.09
+3.90%
$ 120.15 million $ 7.25 million
Nov 1, 2021 $ 1.05
-2.81%
$ 115.68 million $ 3.59 million
Oct 31, 2021 $ 1.08
+2.35%
$ 119.06 million $ 4.6 million
Oct 30, 2021 $ 1.05
+0.79%
$ 116.32 million $ 4.11 million
Oct 29, 2021 $ 1.04
+3.82%
$ 115.41 million $ 3.18 million
Oct 28, 2021 $ 1
+6.82%
$ 111.16 million $ 4.23 million
Oct 27, 2021 $ 0.941
-9.30%
$ 104.07 million $ 3.61 million
Oct 26, 2021 $ 1.04
-2.30%
$ 114.74 million $ 4.07 million
Oct 25, 2021 $ 1.06
+1.68%
$ 117.45 million $ 2.97 million
Oct 24, 2021 $ 1.04
-4.48%
$ 115.49 million $ 2.96 million
Oct 23, 2021 $ 1.09
-2.23%
$ 120.91 million $ 3.06 million
Oct 22, 2021 $ 1.12
+0.96%
$ 123.65 million $ 6.17 million
Oct 21, 2021 $ 1.11
+2.25%
$ 122.48 million $ 5.37 million
Oct 20, 2021 $ 1.08
+4.33%
$ 119.8 million $ 3.85 million
Oct 19, 2021 $ 1.04
-1.19%
$ 114.82 million $ 3.35 million
Oct 18, 2021 $ 1.05
-0.18%
$ 116.19 million $ 4.05 million
Oct 17, 2021 $ 1.05
-1.54%
$ 116.4 million $ 5.65 million