Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Komodo Historical Data

KMD Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 12 AM $0.00367
+0.27%
$406,092 $16,248
Jul 18, 11 PM $0.00366
+0.00%
$404,986 $16,246
Jul 18, 10 PM $0.00367
+0.00%
$406,092 $16,305
Jul 18, 9 PM $0.00367
+0.00%
$406,092 $16,324
Jul 18, 8 PM $0.00367
+0.00%
$406,092 $16,322
Jul 18, 7 PM $0.00367
+0.00%
$406,092 $16,310
Jul 18, 6 PM $0.00367
+0.00%
$406,092 $16,358
Jul 18, 5 PM $0.00367
-2.39%
$406,092 $16,390
Jul 18, 4 PM $0.00378
-0.53%
$418,264 $16,237
Jul 18, 3 PM $0.00379
-0.53%
$419,371 $16,187
Jul 18, 2 PM $0.00377
+0.27%
$417,181 $16,287
Jul 18, 1 PM $0.00376
-1.31%
$416,051 $16,380
Jul 18, 12 PM $0.00378
+0.53%
$418,264 $16,336
Jul 18, 11 AM $0.00381
+1.06%
$421,584 $16,235
Jul 18, 10 AM $0.00378
-0.79%
$418,264 $16,244
Jul 18, 9 AM $0.00379
-0.26%
$419,371 $16,164
Jul 18, 8 AM $0.00376
-1.05%
$416,051 $16,152
Jul 18, 7 AM $0.00381
+1.33%
$421,584 $16,231
Jul 18, 6 AM $0.00379
+1.07%
$419,371 $16,292
Jul 18, 5 AM $0.00376
+0.00%
$416,051 $16,224
Jul 18, 4 AM $0.00377
+0.00%
$417,158 $16,267
Jul 18, 3 AM $0.00381
+0.53%
$421,584 $16,292
Jul 18, 2 AM $0.00377
-0.26%
$417,158 $16,311
Jul 18, 1 AM $0.00375
-1.57%
$414,945 $16,281
Jul 18, 12 AM $0.0038
+1.33%
$420,477 $16,442
Jul 17, 11 PM $0.00378
-0.79%
$418,264 $16,472
Jul 17, 10 PM $0.00376
-1.31%
$416,051 $16,386
Jul 17, 9 PM $0.00381
+1.60%
$421,584 $16,404
Jul 17, 8 PM $0.00381
+1.60%
$421,584 $16,326
Jul 17, 7 PM $0.0038
-0.26%
$420,477 $16,335
Jul 17, 6 PM $0.00378
+0.80%
$418,264 $16,345
Jul 17, 5 PM $0.00381
+0.53%
$421,584 $16,250
Jul 17, 4 PM $0.00377
-1.05%
$417,158 $16,229
Jul 17, 3 PM $0.00381
+0.26%
$421,584 $16,306
Jul 17, 2 PM $0.0038
+0.53%
$420,477 $16,372
Jul 17, 1 PM $0.00381
+1.06%
$421,584 $16,383
Jul 17, 12 PM $0.00379
+1.07%
$419,371 $16,445
Jul 17, 11 AM $0.00375
+0.00%
$414,945 $16,527
Jul 17, 10 AM $0.00375
+0.00%
$414,945 $16,370
Jul 17, 9 AM $0.00376
-0.79%
$416,051 $16,345
Jul 17, 8 AM $0.00375
-1.32%
$414,945 $16,362
Jul 17, 7 AM $0.00377
+0.53%
$417,158 $16,373
Jul 17, 6 AM $0.00378
-0.79%
$418,264 $16,303
Jul 17, 5 AM $0.00378
-0.53%
$418,264 $16,314
Jul 17, 4 AM $0.00377
+0.00%
$417,158 $16,122
Jul 17, 3 AM $0.00375
-0.27%
$414,945 $16,154
Jul 17, 2 AM $0.00376
-0.79%
$416,051 $16,158
Jul 17, 1 AM $0.00379
-0.26%
$419,371 $16,181
Jul 17, 12 AM $0.00378
+0.80%
$418,264 $16,061
Jul 16, 11 PM $0.0038
+0.80%
$420,477 $16,135