Komodo Historical Data

KMD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.0235
-0.39%
$ 2.6 million $ 154,408
Feb 14, 7 PM $ 0.0236
+0.37%
$ 2.61 million $ 150,980
Feb 14, 6 PM $ 0.0235
-0.12%
$ 2.6 million $ 153,756
Feb 14, 5 PM $ 0.0235
+0.01%
$ 2.6 million $ 155,655
Feb 14, 4 PM $ 0.0235
-0.19%
$ 2.6 million $ 154,022
Feb 14, 3 PM $ 0.0235
+0.00%
$ 2.6 million $ 159,851
Feb 14, 2 PM $ 0.0235
-0.16%
$ 2.6 million $ 163,730
Feb 14, 1 PM $ 0.0236
+0.38%
$ 2.61 million $ 159,212
Feb 14, 12 PM $ 0.0235
-0.11%
$ 2.6 million $ 153,655
Feb 14, 11 AM $ 0.0235
+0.13%
$ 2.6 million $ 152,731
Feb 14, 10 AM $ 0.0235
-0.52%
$ 2.6 million $ 149,303
Feb 14, 9 AM $ 0.0236
+0.09%
$ 2.61 million $ 148,516
Feb 14, 8 AM $ 0.0235
-0.19%
$ 2.6 million $ 150,039
Feb 14, 7 AM $ 0.0236
-0.16%
$ 2.61 million $ 153,233
Feb 14, 6 AM $ 0.0236
+0.55%
$ 2.61 million $ 156,295
Feb 14, 5 AM $ 0.0236
+0.44%
$ 2.61 million $ 154,502
Feb 14, 4 AM $ 0.0235
-0.29%
$ 2.6 million $ 152,661
Feb 14, 3 AM $ 0.0236
+0.40%
$ 2.61 million $ 152,333
Feb 14, 2 AM $ 0.0235
-0.39%
$ 2.6 million $ 145,666
Feb 14, 1 AM $ 0.0236
+0.31%
$ 2.61 million $ 148,364
Feb 14, 12 AM $ 0.0235
-0.17%
$ 2.6 million $ 152,077
Feb 13, 11 PM $ 0.0236
+0.43%
$ 2.61 million $ 157,850
Feb 13, 10 PM $ 0.0235
+0.07%
$ 2.59 million $ 162,989
Feb 13, 9 PM $ 0.0234
-0.61%
$ 2.59 million $ 164,426
Feb 13, 8 PM $ 0.0236
+0.63%
$ 2.61 million $ 170,467
Feb 13, 7 PM $ 0.0234
-0.30%
$ 2.59 million $ 178,285
Feb 13, 6 PM $ 0.0235
-0.05%
$ 2.6 million $ 184,060
Feb 13, 5 PM $ 0.0235
-0.12%
$ 2.6 million $ 185,071
Feb 13, 4 PM $ 0.0235
-0.11%
$ 2.61 million $ 189,052
Feb 13, 3 PM $ 0.0236
+0.53%
$ 2.61 million $ 186,102
Feb 13, 2 PM $ 0.0234
-0.50%
$ 2.59 million $ 185,404
Feb 13, 1 PM $ 0.0236
+0.29%
$ 2.61 million $ 188,667
Feb 13, 12 PM $ 0.0235
+0.13%
$ 2.6 million $ 192,476
Feb 13, 11 AM $ 0.0235
+0.05%
$ 2.6 million $ 196,961
Feb 13, 10 AM $ 0.0235
-0.51%
$ 2.6 million $ 202,763
Feb 13, 9 AM $ 0.0236
+0.42%
$ 2.61 million $ 202,090
Feb 13, 8 AM $ 0.0235
-0.03%
$ 2.6 million $ 197,460
Feb 13, 7 AM $ 0.0235
-0.35%
$ 2.6 million $ 197,378
Feb 13, 6 AM $ 0.0236
+0.54%
$ 2.61 million $ 200,068
Feb 13, 5 AM $ 0.0234
-0.21%
$ 2.59 million $ 203,955
Feb 13, 4 AM $ 0.0235
-0.29%
$ 2.6 million $ 208,854
Feb 13, 3 AM $ 0.0236
-0.08%
$ 2.61 million $ 211,337
Feb 13, 2 AM $ 0.0236
+0.21%
$ 2.61 million $ 212,301
Feb 13, 1 AM $ 0.0235
+0.13%
$ 2.6 million $ 210,557
Feb 13, 12 AM $ 0.0235
-0.29%
$ 2.6 million $ 208,780
Feb 12, 11 PM $ 0.0236
+0.38%
$ 2.61 million $ 202,459
Feb 12, 10 PM $ 0.0235
+0.05%
$ 2.6 million $ 200,359
Feb 12, 9 PM $ 0.0235
+0.14%
$ 2.6 million $ 199,861
Feb 12, 8 PM $ 0.0234
-0.58%
$ 2.59 million $ 198,118
Feb 12, 7 PM $ 0.0236
+0.59%
$ 2.61 million $ 190,266