Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Komodo Historical Data

KMD Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 11 PM $0.0038
+0.80%
$420,477 $16,135
Jul 16, 10 PM $0.00376
+0.00%
$416,051 $16,233
Jul 16, 9 PM $0.00378
+0.53%
$418,264 $16,173
Jul 16, 8 PM $0.00381
+1.06%
$421,584 $16,271
Jul 16, 7 PM $0.00378
-0.79%
$418,264 $16,308
Jul 16, 6 PM $0.00376
-1.31%
$416,051 $16,248
Jul 16, 5 PM $0.00378
+0.80%
$418,264 $16,350
Jul 16, 4 PM $0.00375
-0.79%
$414,945 $16,384
Jul 16, 3 PM $0.00381
+0.53%
$421,584 $16,420
Jul 16, 2 PM $0.00376
-0.79%
$416,051 $16,425
Jul 16, 1 PM $0.00378
+0.80%
$418,264 $16,361
Jul 16, 12 PM $0.00376
-1.05%
$416,051 $16,350
Jul 16, 11 AM $0.00376
-0.53%
$416,051 $16,400
Jul 16, 10 AM $0.00381
+0.53%
$421,584 $16,410
Jul 16, 9 AM $0.0038
+0.80%
$420,477 $16,463
Jul 16, 8 AM $0.00375
-1.06%
$414,945 $16,522
Jul 16, 7 AM $0.00381
+0.79%
$421,584 $16,496
Jul 16, 6 AM $0.0038
+1.06%
$420,477 $16,584
Jul 16, 5 AM $0.00377
-0.79%
$417,158 $16,480
Jul 16, 4 AM $0.00375
-0.79%
$414,945 $16,646
Jul 16, 3 AM $0.00381
+0.79%
$421,584 $16,618
Jul 16, 2 AM $0.0038
+0.53%
$420,477 $16,617
Jul 16, 1 AM $0.00378
+0.80%
$418,264 $16,628
Jul 16, 12 AM $0.00381
+0.26%
$421,584 $16,617
Jul 15, 11 PM $0.00377
-0.53%
$417,158 $16,499
Jul 15, 10 PM $0.00375
-1.06%
$414,945 $16,443
Jul 15, 9 PM $0.00378
+0.80%
$418,264 $16,474
Jul 15, 8 PM $0.00375
+0.00%
$414,945 $16,504
Jul 15, 7 PM $0.00375
+0.00%
$414,945 $16,522
Jul 15, 6 PM $0.00379
-0.52%
$419,371 $16,535
Jul 15, 5 PM $0.0038
-0.26%
$420,477 $16,583
Jul 15, 4 PM $0.00376
-0.53%
$416,051 $16,657
Jul 15, 3 PM $0.00381
+0.26%
$421,584 $16,506
Jul 15, 2 PM $0.00375
-1.32%
$414,945 $16,492
Jul 15, 1 PM $0.00375
+0.00%
$414,945 $16,468
Jul 15, 12 PM $0.00376
-1.31%
$416,051 $16,266
Jul 15, 11 AM $0.00381
+0.79%
$421,584 $16,107
Jul 15, 10 AM $0.00376
+0.27%
$416,051 $16,280
Jul 15, 9 AM $0.0038
+1.33%
$420,477 $16,320
Jul 15, 8 AM $0.00375
-0.53%
$414,945 $16,222
Jul 15, 7 AM $0.00375
-0.79%
$414,945 $16,099
Jul 15, 6 AM $0.00381
+0.53%
$421,584 $16,130
Jul 15, 5 AM $0.0038
+0.53%
$420,477 $16,261
Jul 15, 4 AM $0.00377
+0.54%
$417,170 $16,173
Jul 15, 3 AM $0.00378
+0.80%
$418,264 $16,106
Jul 15, 2 AM $0.00381
+1.60%
$421,584 $16,122
Jul 15, 1 AM $0.00378
+0.80%
$418,264 $16,088
Jul 15, 12 AM $0.00375
-0.79%
$414,945 $16,138
Jul 14, 11 PM $0.00379
-0.26%
$419,371 $16,192
Jul 14, 10 PM $0.00381
+1.60%
$421,584 $16,221