Komodo Historical Data

KMD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0238
+0.27%
$ 2.63 million $ 170,186
Feb 10, 6 PM $ 0.0237
+0.78%
$ 2.62 million $ 175,218
Feb 10, 5 PM $ 0.0235
-1.14%
$ 2.6 million $ 179,025
Feb 10, 4 PM $ 0.0238
+0.41%
$ 2.63 million $ 177,668
Feb 10, 3 PM $ 0.0237
+0.25%
$ 2.62 million $ 177,038
Feb 10, 2 PM $ 0.0236
-0.04%
$ 2.61 million $ 175,593
Feb 10, 1 PM $ 0.0236
+0.79%
$ 2.61 million $ 172,514
Feb 10, 12 PM $ 0.0234
-1.08%
$ 2.59 million $ 175,600
Feb 10, 11 AM $ 0.0237
+0.28%
$ 2.62 million $ 174,937
Feb 10, 10 AM $ 0.0236
-0.24%
$ 2.61 million $ 168,613
Feb 10, 9 AM $ 0.0237
+0.70%
$ 2.62 million $ 167,185
Feb 10, 8 AM $ 0.0235
-0.66%
$ 2.6 million $ 166,116
Feb 10, 7 AM $ 0.0237
+0.22%
$ 2.62 million $ 164,990
Feb 10, 6 AM $ 0.0236
-0.62%
$ 2.61 million $ 166,465
Feb 10, 5 AM $ 0.0238
+1.13%
$ 2.63 million $ 163,429
Feb 10, 4 AM $ 0.0235
-0.77%
$ 2.6 million $ 157,876
Feb 10, 3 AM $ 0.0237
+1.02%
$ 2.62 million $ 160,687
Feb 10, 2 AM $ 0.0235
-0.56%
$ 2.59 million $ 162,431
Feb 10, 1 AM $ 0.0236
+0.05%
$ 2.61 million $ 163,221
Feb 10, 12 AM $ 0.0236
-0.48%
$ 2.61 million $ 167,880
Feb 9, 11 PM $ 0.0237
+0.77%
$ 2.62 million $ 168,205
Feb 9, 10 PM $ 0.0235
-0.85%
$ 2.6 million $ 172,635
Feb 9, 9 PM $ 0.0237
-0.23%
$ 2.62 million $ 179,397
Feb 9, 8 PM $ 0.0238
+0.89%
$ 2.63 million $ 179,390
Feb 9, 7 PM $ 0.0236
-0.11%
$ 2.61 million $ 176,851
Feb 9, 6 PM $ 0.0236
+0.04%
$ 2.61 million $ 171,714
Feb 9, 5 PM $ 0.0236
-1.30%
$ 2.61 million $ 165,792
Feb 9, 4 PM $ 0.0239
+0.50%
$ 2.64 million $ 164,264
Feb 9, 3 PM $ 0.0238
+0.69%
$ 2.63 million $ 159,077
Feb 9, 2 PM $ 0.0236
-0.70%
$ 2.61 million $ 153,164
Feb 9, 1 PM $ 0.0238
-0.39%
$ 2.63 million $ 152,353
Feb 9, 12 PM $ 0.0239
-0.01%
$ 2.64 million $ 152,360
Feb 9, 11 AM $ 0.0239
+1.05%
$ 2.64 million $ 155,366
Feb 9, 10 AM $ 0.0236
-0.10%
$ 2.61 million $ 162,794
Feb 9, 9 AM $ 0.0236
-1.29%
$ 2.61 million $ 164,319
Feb 9, 8 AM $ 0.0239
+0.32%
$ 2.64 million $ 169,113
Feb 9, 7 AM $ 0.0238
+1.14%
$ 2.63 million $ 174,278
Feb 9, 6 AM $ 0.0235
-1.13%
$ 2.6 million $ 175,644
Feb 9, 5 AM $ 0.0238
+0.55%
$ 2.63 million $ 179,498
Feb 9, 4 AM $ 0.0237
+0.20%
$ 2.62 million $ 182,119
Feb 9, 3 AM $ 0.0236
-0.72%
$ 2.61 million $ 177,184
Feb 9, 2 AM $ 0.0238
-0.44%
$ 2.63 million $ 173,542
Feb 9, 1 AM $ 0.0239
+0.91%
$ 2.64 million $ 173,726
Feb 9, 12 AM $ 0.0237
+0.78%
$ 2.62 million $ 170,721
Feb 8, 11 PM $ 0.0235
-0.57%
$ 2.6 million $ 166,680
Feb 8, 10 PM $ 0.0236
+0.58%
$ 2.61 million $ 160,292
Feb 8, 9 PM $ 0.0235
-0.53%
$ 2.6 million $ 154,653
Feb 8, 8 PM $ 0.0236
-0.93%
$ 2.61 million $ 152,385
Feb 8, 7 PM $ 0.0238
+1.29%
$ 2.64 million $ 151,404
Feb 8, 6 PM $ 0.0235
-1.44%
$ 2.6 million $ 155,264