Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Komodo Historical Data

KMD Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 10 PM $0.00381
+1.60%
$421,584 $16,221
Jul 14, 9 PM $0.00378
-0.26%
$418,264 $16,182
Jul 14, 8 PM $0.00379
+1.07%
$419,371 $16,151
Jul 14, 7 PM $0.00376
-0.27%
$416,051 $15,968
Jul 14, 6 PM $0.00377
+0.27%
$417,158 $16,020
Jul 14, 5 PM $0.00379
-0.52%
$419,371 $15,938
Jul 14, 4 PM $0.00375
+0.00%
$414,945 $15,844
Jul 14, 3 PM $0.00376
-1.31%
$416,051 $16,041
Jul 14, 2 PM $0.00381
+0.27%
$421,594 $16,039
Jul 14, 1 PM $0.00378
-0.53%
$418,264 $15,960
Jul 14, 12 PM $0.00381
+1.33%
$421,584 $15,993
Jul 14, 11 AM $0.00379
-0.52%
$419,371 $16,113
Jul 14, 10 AM $0.00375
-1.06%
$414,945 $16,059
Jul 14, 9 AM $0.00377
+0.53%
$417,158 $15,993
Jul 14, 8 AM $0.00375
-0.27%
$414,945 $16,019
Jul 14, 7 AM $0.00381
+0.53%
$421,584 $16,137
Jul 14, 6 AM $0.00379
+0.00%
$419,371 $16,012
Jul 14, 5 AM $0.00375
-0.27%
$414,945 $16,039
Jul 14, 4 AM $0.00378
-0.79%
$418,264 $16,098
Jul 14, 3 AM $0.00381
+1.06%
$421,584 $16,097
Jul 14, 2 AM $0.00375
+0.00%
$414,945 $16,081
Jul 14, 1 AM $0.00378
+0.80%
$418,264 $16,129
Jul 14, 12 AM $0.00379
+0.79%
$419,371 $16,185
Jul 13, 11 PM $0.00375
-0.79%
$414,962 $16,244
Jul 13, 10 PM $0.0038
+1.06%
$420,477 $16,306
Jul 13, 9 PM $0.00375
-0.79%
$414,945 $16,373
Jul 13, 8 PM $0.00379
-0.26%
$419,371 $16,362
Jul 13, 7 PM $0.00381
+0.00%
$421,584 $16,514
Jul 13, 6 PM $0.00381
+0.79%
$421,584 $16,462
Jul 13, 5 PM $0.00381
+0.53%
$421,584 $16,420
Jul 13, 4 PM $0.00375
-0.79%
$414,945 $16,552
Jul 13, 3 PM $0.00381
+1.06%
$421,584 $16,386
Jul 13, 2 PM $0.00377
-0.27%
$417,158 $16,205
Jul 13, 1 PM $0.00378
-0.79%
$418,271 $16,315
Jul 13, 12 PM $0.00375
+0.00%
$414,945 $16,436
Jul 13, 11 AM $0.00381
+0.79%
$421,584 $16,418
Jul 13, 10 AM $0.00377
-1.05%
$417,158 $16,357
Jul 13, 9 AM $0.0038
-0.26%
$420,477 $16,466
Jul 13, 8 AM $0.00377
-1.05%
$417,158 $16,459
Jul 13, 7 AM $0.00375
-1.32%
$414,945 $16,442
Jul 13, 6 AM $0.00377
-0.53%
$417,158 $16,561
Jul 13, 5 AM $0.00376
-0.53%
$416,051 $16,537
Jul 13, 4 AM $0.00375
-1.57%
$414,945 $16,573
Jul 13, 3 AM $0.00381
+1.60%
$421,584 $16,662
Jul 13, 2 AM $0.00378
-0.79%
$418,264 $16,646
Jul 13, 1 AM $0.00375
-1.57%
$414,945 $16,554
Jul 13, 12 AM $0.00377
+0.53%
$417,158 $16,443
Jul 12, 11 PM $0.00375
-1.06%
$414,945 $16,419
Jul 12, 10 PM $0.00378
+0.80%
$418,264 $16,328
Jul 12, 9 PM $0.00377
+0.00%
$417,158 $16,181