Komodo Historical Data

KMD Page 36
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 0.777
+30.58%
$ 85.98 million $ 16.19 million
Jul 5, 2021 $ 0.595
-7.13%
$ 65.87 million $ 4.87 million
Jul 4, 2021 $ 0.641
+2.39%
$ 70.92 million $ 5.94 million
Jul 3, 2021 $ 0.626
+12.37%
$ 69.26 million $ 6.03 million
Jul 2, 2021 $ 0.557
-1.75%
$ 61.67 million $ 4.41 million
Jul 1, 2021 $ 0.567
-4.77%
$ 62.78 million $ 4.2 million
Jun 30, 2021 $ 0.596
-0.92%
$ 65.97 million $ 5.28 million
Jun 29, 2021 $ 0.602
+7.35%
$ 66.58 million $ 11.33 million
Jun 28, 2021 $ 0.561
+2.42%
$ 62.04 million $ 11.06 million
Jun 27, 2021 $ 0.548
-4.16%
$ 60.59 million $ 6.45 million
Jun 26, 2021 $ 0.571
-5.31%
$ 63.2 million $ 2.99 million
Jun 25, 2021 $ 0.604
-9.33%
$ 66.87 million $ 4.7 million
Jun 24, 2021 $ 0.666
+7.78%
$ 73.75 million $ 3.79 million
Jun 23, 2021 $ 0.618
+7.16%
$ 68.42 million $ 4.34 million
Jun 22, 2021 $ 0.577
-7.34%
$ 63.85 million $ 5.99 million
Jun 21, 2021 $ 0.622
-27.71%
$ 68.84 million $ 7.65 million
Jun 20, 2021 $ 0.86
+1.64%
$ 95.14 million $ 6.17 million
Jun 19, 2021 $ 0.846
-4.71%
$ 93.62 million $ 5.18 million
Jun 18, 2021 $ 0.887
-14.65%
$ 98.18 million $ 13.12 million
Jun 17, 2021 $ 1.04
-1.04%
$ 115.05 million $ 13.64 million
Jun 16, 2021 $ 1.05
-7.59%
$ 116.2 million $ 4.03 million
Jun 15, 2021 $ 1.14
+0.98%
$ 125.8 million $ 5.65 million
Jun 14, 2021 $ 1.13
+1.96%
$ 124.6 million $ 7.94 million
Jun 13, 2021 $ 1.1
+5.77%
$ 122.17 million $ 12.3 million
Jun 12, 2021 $ 1.05
-10.06%
$ 115.66 million $ 16.47 million
Jun 11, 2021 $ 1.16
-19.98%
$ 128.43 million $ 27.84 million
Jun 10, 2021 $ 1.45
-5.53%
$ 160.48 million $ 11.74 million
Jun 9, 2021 $ 1.53
+8.77%
$ 169.62 million $ 19.67 million
Jun 8, 2021 $ 1.41
-6.58%
$ 156.11 million $ 7.07 million
Jun 7, 2021 $ 1.51
-2.93%
$ 167.42 million $ 9.63 million
Jun 6, 2021 $ 1.56
+4.55%
$ 172.38 million $ 8.93 million
Jun 5, 2021 $ 1.49
-4.08%
$ 164.89 million $ 3.68 million
Jun 4, 2021 $ 1.55
-9.45%
$ 172.02 million $ 5.62 million
Jun 3, 2021 $ 1.72
+4.36%
$ 190.38 million $ 8.61 million
Jun 2, 2021 $ 1.65
+3.68%
$ 182.11 million $ 15.05 million
Jun 1, 2021 $ 1.59
+2.47%
$ 176.08 million $ 9.08 million
May 30, 2021 $ 1.48
+2.96%
$ 163.79 million $ 4.27 million
May 29, 2021 $ 1.44
-6.24%
$ 159.4 million $ 5.18 million
May 28, 2021 $ 1.53
-11.59%
$ 169.84 million $ 4.91 million
May 27, 2021 $ 1.74
-4.04%
$ 192.42 million $ 3.77 million
May 26, 2021 $ 1.81
+6.93%
$ 200.49 million $ 6.41 million
May 25, 2021 $ 1.69
+3.22%
$ 187.5 million $ 9.92 million
May 24, 2021 $ 1.64
+19.27%
$ 181.73 million $ 14.87 million
May 23, 2021 $ 1.38
-19.49%
$ 152.37 million $ 12.49 million
May 22, 2021 $ 1.71
-2.52%
$ 189.12 million $ 23.86 million
May 21, 2021 $ 1.75
-0.19%
$ 194.1 million $ 16.16 million
May 20, 2021 $ 1.76
+14.80%
$ 194.35 million $ 10.52 million
May 19, 2021 $ 1.53
-32.12%
$ 169.31 million $ 21.72 million
May 18, 2021 $ 2.25
+10.57%
$ 249.46 million $ 20.44 million
May 17, 2021 $ 2.04
-11.03%
$ 225.68 million $ 15.55 million