Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Komodo Historical Data

KMD Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 9 PM $0.00377
+0.00%
$417,158 $16,181
Jul 12, 8 PM $0.00377
+0.00%
$417,158 $16,135
Jul 12, 7 PM $0.0038
-0.26%
$420,477 $16,139
Jul 12, 6 PM $0.00379
+0.53%
$419,371 $16,096
Jul 12, 5 PM $0.00375
+0.00%
$414,945 $16,125
Jul 12, 4 PM $0.00375
-1.32%
$414,945 $15,992
Jul 12, 3 PM $0.00377
-1.05%
$417,158 $15,977
Jul 12, 2 PM $0.00375
-0.53%
$414,945 $16,078
Jul 12, 1 PM $0.00378
+0.53%
$418,264 $15,948
Jul 12, 12 PM $0.0038
+1.06%
$420,477 $15,968
Jul 12, 11 AM $0.00376
+0.00%
$416,051 $15,877
Jul 12, 10 AM $0.00376
+0.27%
$416,051 $15,923
Jul 12, 9 AM $0.00377
-0.26%
$417,158 $15,964
Jul 12, 8 AM $0.00381
+0.53%
$421,584 $16,036
Jul 12, 7 AM $0.00377
+0.53%
$417,158 $16,114
Jul 12, 6 AM $0.00375
-1.57%
$414,945 $16,123
Jul 12, 5 AM $0.00381
+1.06%
$421,584 $16,141
Jul 12, 4 AM $0.0038
-0.26%
$420,477 $16,014
Jul 12, 3 AM $0.0038
+1.33%
$420,477 $15,954
Jul 12, 2 AM $0.00379
+1.07%
$419,371 $15,969
Jul 12, 1 AM $0.00375
-1.57%
$414,945 $16,012
Jul 12, 12 AM $0.00381
+1.33%
$421,584 $16,084
Jul 11, 11 PM $0.00381
+0.26%
$421,584 $15,981
Jul 11, 10 PM $0.00375
-0.53%
$414,945 $15,957
Jul 11, 9 PM $0.00379
+0.80%
$419,371 $16,076
Jul 11, 8 PM $0.00378
+0.53%
$418,264 $16,148
Jul 11, 7 PM $0.00376
-1.31%
$416,051 $16,010
Jul 11, 6 PM $0.00375
-0.27%
$414,945 $15,973
Jul 11, 5 PM $0.00378
-0.27%
$418,264 $15,939
Jul 11, 4 PM $0.00375
-0.79%
$414,978 $15,926
Jul 11, 3 PM $0.00376
-0.53%
$416,051 $15,957
Jul 11, 2 PM $0.00375
-1.06%
$414,945 $15,906
Jul 11, 1 PM $0.00378
-0.79%
$418,264 $15,988
Jul 11, 12 PM $0.00377
-1.05%
$417,158 $15,989
Jul 11, 11 AM $0.00381
+1.06%
$421,584 $16,106
Jul 11, 10 AM $0.00379
+1.07%
$419,371 $16,109
Jul 11, 9 AM $0.00375
-1.06%
$414,945 $16,014
Jul 11, 8 AM $0.00378
-0.79%
$418,264 $15,986
Jul 11, 7 AM $0.00381
+0.00%
$421,584 $15,877
Jul 11, 6 AM $0.00381
+0.79%
$421,584 $15,805
Jul 11, 5 AM $0.00375
-0.79%
$414,945 $15,763
Jul 11, 4 AM $0.00376
-0.53%
$416,051 $15,879
Jul 11, 3 AM $0.00376
+0.27%
$416,051 $15,941
Jul 11, 2 AM $0.00376
+0.00%
$416,051 $15,869
Jul 11, 1 AM $0.00375
-0.53%
$414,945 $15,772
Jul 11, 12 AM $0.00375
+0.00%
$414,945 $15,767
Jul 10, 11 PM $0.00378
+0.00%
$418,264 $15,873
Jul 10, 10 PM $0.00376
+0.27%
$416,051 $15,924
Jul 10, 9 PM $0.00377
+0.53%
$417,158 $15,906
Jul 10, 8 PM $0.00377
-0.26%
$417,158 $15,931