Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Komodo Historical Data

KMD Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 8 PM $0.00377
-0.26%
$417,158 $15,931
Jul 10, 7 PM $0.00375
-0.27%
$414,945 $16,087
Jul 10, 6 PM $0.00375
-0.79%
$414,945 $16,215
Jul 10, 5 PM $0.00375
+0.00%
$414,945 $16,362
Jul 10, 4 PM $0.00377
+0.27%
$417,158 $16,490
Jul 10, 3 PM $0.00375
-0.27%
$414,945 $16,611
Jul 10, 2 PM $0.00375
-0.79%
$414,945 $16,794
Jul 10, 1 PM $0.00377
+0.53%
$417,158 $16,790
Jul 10, 12 PM $0.00375
-0.53%
$414,945 $16,705
Jul 10, 11 AM $0.00377
+0.00%
$417,158 $16,623
Jul 10, 10 AM $0.00375
-0.53%
$414,945 $16,622
Jul 10, 9 AM $0.00377
-0.26%
$417,158 $16,695
Jul 10, 8 AM $0.00376
-0.27%
$416,051 $16,705
Jul 10, 7 AM $0.00378
+0.80%
$418,264 $16,777
Jul 10, 6 AM $0.00378
+0.00%
$418,264 $16,824
Jul 10, 5 AM $0.00378
+0.80%
$418,264 $16,834
Jul 10, 4 AM $0.00375
-0.53%
$414,945 $16,844
Jul 10, 3 AM $0.00378
+0.00%
$418,264 $16,784
Jul 10, 2 AM $0.00377
+0.53%
$417,158 $16,758
Jul 10, 1 AM $0.00378
+0.27%
$418,264 $16,864
Jul 10, 12 AM $0.00375
-0.79%
$414,945 $16,835
Jul 9, 11 PM $0.00375
+0.00%
$414,945 $16,777
Jul 9, 10 PM $0.00378
+0.00%
$418,264 $16,831
Jul 9, 9 PM $0.00375
+0.00%
$414,945 $16,832
Jul 9, 8 PM $0.00378
+0.27%
$418,264 $16,803
Jul 9, 7 PM $0.00376
+0.27%
$416,051 $16,778
Jul 9, 6 PM $0.00375
+0.00%
$414,945 $16,804
Jul 9, 5 PM $0.00378
+0.80%
$418,264 $16,804
Jul 9, 4 PM $0.00375
-0.01%
$414,945 $16,828
Jul 9, 3 PM $0.00376
-0.52%
$416,080 $16,806
Jul 9, 2 PM $0.00378
+0.00%
$418,264 $16,724
Jul 9, 1 PM $0.00375
+0.00%
$414,945 $16,815
Jul 9, 12 PM $0.00377
+0.53%
$417,158 $16,916
Jul 9, 11 AM $0.00375
+0.00%
$414,945 $17,017
Jul 9, 10 AM $0.00376
+0.00%
$416,051 $16,982
Jul 9, 9 AM $0.00378
+0.00%
$418,264 $16,841
Jul 9, 8 AM $0.00378
+0.53%
$418,264 $16,740
Jul 9, 7 AM $0.00376
-0.53%
$416,051 $16,766
Jul 9, 6 AM $0.00375
-0.53%
$414,945 $16,773
Jul 9, 5 AM $0.00376
-0.53%
$416,051 $16,832
Jul 9, 4 AM $0.00375
-0.53%
$414,945 $16,878
Jul 9, 3 AM $0.00375
-0.79%
$414,945 $16,870
Jul 9, 2 AM $0.00376
-0.27%
$416,051 $16,878
Jul 9, 1 AM $0.00375
-0.01%
$414,945 $16,821
Jul 9, 12 AM $0.00378
+0.27%
$418,294 $16,771
Jul 8, 11 PM $0.00376
-0.53%
$416,051 $16,772
Jul 8, 10 PM $0.00376
+0.00%
$416,051 $16,679
Jul 8, 9 PM $0.00375
-0.79%
$414,945 $16,649
Jul 8, 8 PM $0.00375
+0.00%
$414,945 $16,558
Jul 8, 7 PM $0.00375
-0.80%
$414,945 $16,430