Komodo Historical Data

KMD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0237
+0.06%
$ 2.62 million $ 181,845
Feb 6, 5 PM $ 0.0237
-1.53%
$ 2.62 million $ 175,665
Feb 6, 4 PM $ 0.024
+1.05%
$ 2.66 million $ 176,699
Feb 6, 3 PM $ 0.0238
-0.60%
$ 2.63 million $ 177,163
Feb 6, 2 PM $ 0.0239
-0.25%
$ 2.65 million $ 170,439
Feb 6, 1 PM $ 0.024
-0.44%
$ 2.65 million $ 165,643
Feb 6, 12 PM $ 0.0241
+0.90%
$ 2.67 million $ 163,654
Feb 6, 11 AM $ 0.0239
-0.17%
$ 2.64 million $ 162,736
Feb 6, 10 AM $ 0.0239
+0.21%
$ 2.65 million $ 161,455
Feb 6, 9 AM $ 0.0239
-0.64%
$ 2.64 million $ 161,910
Feb 6, 8 AM $ 0.024
+0.37%
$ 2.66 million $ 163,055
Feb 6, 7 AM $ 0.0239
+0.35%
$ 2.65 million $ 163,685
Feb 6, 6 AM $ 0.0239
-0.79%
$ 2.64 million $ 161,822
Feb 6, 5 AM $ 0.024
-0.21%
$ 2.66 million $ 158,734
Feb 6, 4 AM $ 0.0241
+0.28%
$ 2.67 million $ 152,592
Feb 6, 3 AM $ 0.024
-0.31%
$ 2.66 million $ 160,065
Feb 6, 2 AM $ 0.0241
-0.10%
$ 2.67 million $ 159,282
Feb 6, 1 AM $ 0.0241
-0.13%
$ 2.67 million $ 167,438
Feb 6, 12 AM $ 0.0241
-0.11%
$ 2.67 million $ 173,912
Feb 5, 11 PM $ 0.0241
-0.02%
$ 2.67 million $ 175,270
Feb 5, 10 PM $ 0.0241
-1.91%
$ 2.67 million $ 178,423
Feb 5, 9 PM $ 0.0246
-0.50%
$ 2.72 million $ 178,704
Feb 5, 8 PM $ 0.0247
-0.24%
$ 2.74 million $ 179,011
Feb 5, 7 PM $ 0.0248
-1.01%
$ 2.74 million $ 183,554
Feb 5, 6 PM $ 0.025
+1.18%
$ 2.77 million $ 190,300
Feb 5, 5 PM $ 0.0247
-0.21%
$ 2.74 million $ 191,376
Feb 5, 4 PM $ 0.0248
-0.51%
$ 2.74 million $ 187,508
Feb 5, 3 PM $ 0.0249
+0.50%
$ 2.76 million $ 187,562
Feb 5, 2 PM $ 0.0248
-1.35%
$ 2.75 million $ 191,348
Feb 5, 1 PM $ 0.0252
-0.01%
$ 2.78 million $ 193,745
Feb 5, 12 PM $ 0.0252
+0.78%
$ 2.79 million $ 193,255
Feb 5, 11 AM $ 0.025
+0.78%
$ 2.77 million $ 194,761
Feb 5, 10 AM $ 0.0248
-0.79%
$ 2.75 million $ 200,348
Feb 5, 9 AM $ 0.025
-0.30%
$ 2.77 million $ 206,832
Feb 5, 8 AM $ 0.0251
+0.12%
$ 2.78 million $ 206,759
Feb 5, 7 AM $ 0.0251
-0.49%
$ 2.77 million $ 203,992
Feb 5, 6 AM $ 0.0252
-0.28%
$ 2.79 million $ 205,234
Feb 5, 5 AM $ 0.0253
+0.20%
$ 2.79 million $ 207,029
Feb 5, 4 AM $ 0.0252
+1.08%
$ 2.79 million $ 206,968
Feb 5, 3 AM $ 0.0249
+0.51%
$ 2.76 million $ 203,948
Feb 5, 2 AM $ 0.0248
+0.15%
$ 2.74 million $ 204,054
Feb 5, 1 AM $ 0.0248
-0.71%
$ 2.74 million $ 201,266
Feb 5, 12 AM $ 0.0249
+0.50%
$ 2.76 million $ 196,076
Feb 4, 11 PM $ 0.0248
-0.92%
$ 2.75 million $ 192,325
Feb 4, 10 PM $ 0.0251
+0.24%
$ 2.77 million $ 188,726
Feb 4, 9 PM $ 0.025
+0.33%
$ 2.77 million $ 184,107
Feb 4, 8 PM $ 0.0249
-1.16%
$ 2.76 million $ 183,235
Feb 4, 7 PM $ 0.0252
+0.96%
$ 2.79 million $ 182,153
Feb 4, 6 PM $ 0.025
-0.10%
$ 2.76 million $ 176,057
Feb 4, 5 PM $ 0.025
+0.32%
$ 2.76 million $ 178,208