Komodo Historical Data

KMD Page 38
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.0182
-1.28%
$ 2.01 million $ 191,986
Mar 18, 9 PM $ 0.0184
+1.90%
$ 2.03 million $ 194,720
Mar 18, 8 PM $ 0.018
-0.58%
$ 2 million $ 202,740
Mar 18, 7 PM $ 0.0182
-0.38%
$ 2.01 million $ 195,461
Mar 18, 6 PM $ 0.0182
+0.10%
$ 2.02 million $ 198,554
Mar 18, 5 PM $ 0.0182
+0.00%
$ 2.01 million $ 195,456
Mar 18, 4 PM $ 0.0182
-0.36%
$ 2.01 million $ 190,071
Mar 18, 3 PM $ 0.0183
+0.45%
$ 2.02 million $ 185,812
Mar 18, 2 PM $ 0.0182
-0.99%
$ 2.01 million $ 183,472
Mar 18, 1 PM $ 0.0184
+0.65%
$ 2.03 million $ 185,840
Mar 18, 12 PM $ 0.0182
+0.34%
$ 2.02 million $ 177,519
Mar 18, 11 AM $ 0.0182
-1.14%
$ 2.01 million $ 174,453
Mar 18, 10 AM $ 0.0184
+0.35%
$ 2.04 million $ 166,499
Mar 18, 9 AM $ 0.0183
-0.64%
$ 2.03 million $ 170,922
Mar 18, 8 AM $ 0.0185
-0.08%
$ 2.04 million $ 162,095
Mar 18, 7 AM $ 0.0185
+1.15%
$ 2.05 million $ 163,648
Mar 18, 6 AM $ 0.0182
+0.30%
$ 2.01 million $ 159,248
Mar 18, 5 AM $ 0.0181
-1.01%
$ 2 million $ 155,571
Mar 18, 4 AM $ 0.0183
+0.95%
$ 2.02 million $ 159,670
Mar 18, 3 AM $ 0.0181
-1.05%
$ 2.01 million $ 159,421
Mar 18, 2 AM $ 0.0183
-0.31%
$ 2.03 million $ 156,401
Mar 18, 1 AM $ 0.0184
-0.01%
$ 2.03 million $ 165,719
Mar 18, 12 AM $ 0.0184
+1.25%
$ 2.03 million $ 157,395
Mar 17, 11 PM $ 0.0181
-0.22%
$ 2.01 million $ 156,226
Mar 17, 10 PM $ 0.0182
-0.98%
$ 2.01 million $ 149,717
Mar 17, 9 PM $ 0.0184
+0.06%
$ 2.04 million $ 143,478
Mar 17, 8 PM $ 0.0184
+0.00%
$ 2.03 million $ 142,143
Mar 17, 7 PM $ 0.0184
+0.48%
$ 2.03 million $ 144,563
Mar 17, 6 PM $ 0.0183
+1.28%
$ 2.03 million $ 150,749
Mar 17, 5 PM $ 0.0181
-1.72%
$ 2 million $ 152,329
Mar 17, 4 PM $ 0.0184
+0.61%
$ 2.03 million $ 163,779
Mar 17, 3 PM $ 0.0183
+1.00%
$ 2.03 million $ 163,854
Mar 17, 2 PM $ 0.0181
-0.60%
$ 2 million $ 167,508
Mar 17, 1 PM $ 0.0182
+0.22%
$ 2.01 million $ 174,447
Mar 17, 12 PM $ 0.0182
-0.33%
$ 2.01 million $ 174,788
Mar 17, 11 AM $ 0.0182
-0.43%
$ 2.02 million $ 179,390
Mar 17, 10 AM $ 0.0183
+0.23%
$ 2.03 million $ 180,397
Mar 17, 9 AM $ 0.0183
+0.83%
$ 2.02 million $ 178,437
Mar 17, 8 AM $ 0.0181
-0.77%
$ 2 million $ 172,961
Mar 17, 7 AM $ 0.0182
+0.05%
$ 2.01 million $ 177,456
Mar 17, 6 AM $ 0.0182
-1.10%
$ 2.01 million $ 171,845
Mar 17, 5 AM $ 0.0184
+1.28%
$ 2.04 million $ 173,205
Mar 17, 4 AM $ 0.0182
+0.31%
$ 2.01 million $ 174,902
Mar 17, 3 AM $ 0.0181
-1.27%
$ 2 million $ 178,503
Mar 17, 2 AM $ 0.0183
+1.26%
$ 2.03 million $ 183,054
Mar 17, 1 AM $ 0.0181
-0.37%
$ 2 million $ 188,999
Mar 17, 12 AM $ 0.0182
-1.21%
$ 2.01 million $ 196,508
Mar 16, 11 PM $ 0.0184
+1.55%
$ 2.04 million $ 192,141
Mar 16, 10 PM $ 0.0181
-1.16%
$ 2.01 million $ 188,378
Mar 16, 9 PM $ 0.0183
+0.40%
$ 2.03 million $ 189,452